Notowania i wykresy opcji oraz obligacji notowanych na GPW
Opcje GPW
| Nazwa | Wartość | Zmiana | Czas | Data | Wolumen |
|---|---|---|---|---|---|
| OW20C2240 | 57,00 | 4,78% | 17:19:31 | 2012-02-03 | 52 |
| OW20C2310 | 0,55 | -38,89% | 13:44:11 | 2012-02-03 | 2 |
| OW20C2260 | 6,88 | 11,87% | 17:30:06 | 2012-02-03 | 72 |
| OW20C2270 | 2,41 | -19,67% | 16:52:30 | 2012-02-03 | 53 |
| OW20C2290 | 1,11 | 0,00% | 16:15:37 | 2012-02-02 | 0 |
| OW20O2250 | 131,20 | -9,52% | 16:34:35 | 2012-02-03 | 34 |
| OW20C2300 | 0,98 | 0,00% | 16:35:05 | 2012-02-02 | 0 |
| OW20C2280 | 1,20 | -7,69% | 17:12:33 | 2012-02-03 | 2 |
| OW20O2240 | 62,00 | -11,43% | 17:18:24 | 2012-02-03 | 46 |
| OW20O2210 | 6,00 | -3,38% | 17:30:07 | 2012-02-03 | 151 |
| OW20O2230 | 30,33 | -8,09% | 17:30:06 | 2012-02-03 | 94 |
| OW20O2220 | 12,00 | -4,38% | 17:31:51 | 2012-02-03 | 186 |
| OW20F2300 | 3,28 | -13,68% | 10:55:59 | 2012-02-03 | 1 |
| OW20F2270 | 23,00 | 21,05% | 16:33:28 | 2012-02-03 | 38 |
| OW20R2290 | 500,05 | 0,00% | 10:11:29 | 2012-02-02 | 0 |
| OW20F2310 | 2,45 | 40,00% | 10:56:11 | 2012-02-03 | 1 |
| OW20R2300 | 612,10 | 0,00% | 11:25:24 | 2012-02-02 | 0 |
| OW20R2210 | 38,00 | -7,34% | 17:11:39 | 2012-02-03 | 4 |
| OW20F2240 | 108,00 | 0,00% | 17:06:16 | 2012-02-02 | 0 |
| OW20F2330 | 1,47 | 0,00% | 09:21:06 | 2012-02-02 | 0 |
| OW20F2280 | 9,75 | -11,36% | 15:47:40 | 2012-02-03 | 3 |
| OW20R2170 | 5,99 | 10,93% | 17:04:36 | 2012-02-03 | 11 |
| OW20R2220 | 64,00 | 0,00% | 16:52:36 | 2012-02-01 | 0 |
| OW20R2190 | 14,00 | -6,73% | 16:36:39 | 2012-02-03 | 2 |
| OW20O2170 | 0,75 | -16,67% | 14:36:30 | 2012-02-03 | 11 |
| OW20F2260 | 37,00 | -11,48% | 15:50:40 | 2012-02-03 | 8 |
| OW20C2230 | 118,70 | 0,51% | 16:55:53 | 2012-02-03 | 34 |
| OW20O2190 | 1,44 | -12,73% | 17:19:23 | 2012-02-03 | 32 |
| OW20C2250 | 21,05 | -5,18% | 16:57:10 | 2012-02-03 | 141 |
| OW20C2220 | 202,10 | 2,59% | 17:18:56 | 2012-02-03 | 30 |
| OW20O2180 | 0,98 | -18,33% | 16:53:42 | 2012-02-03 | 46 |
| OW20R2180 | 8,74 | -5,00% | 16:21:51 | 2012-02-03 | 4 |
| OW20C2210 | 298,30 | 11,26% | 11:46:41 | 2012-02-03 | 1 |
| OW20C2200 | 383,00 | 0,00% | 16:40:03 | 2012-02-01 | 0 |
| OW20O2150 | 0,40 | 0,00% | 16:37:24 | 2012-02-03 | 5 |
| OW20O2200 | 2,80 | -6,67% | 16:51:04 | 2012-02-03 | 48 |
| OW20O2160 | 0,40 | 33,33% | 10:44:55 | 2012-02-03 | 10 |
| OW20I2280 | 28,80 | 50,39% | 14:35:21 | 2012-02-03 | 1 |
| OW20R2200 | 23,00 | -2,00% | 16:37:09 | 2012-02-03 | 12 |
| OW20R2160 | 3,35 | 11,30% | 15:31:16 | 2012-02-03 | 108 |
| OW20U2150 | 12,50 | -21,88% | 14:55:48 | 2012-02-03 | 1 |
| OW20R2150 | 2,01 | 0,50% | 15:44:01 | 2012-02-03 | 7 |
| OW20X2170 | 37,60 | 0,00% | 16:45:17 | 2012-02-02 | 0 |
| OW20U2280 | 460,15 | -11,52% | 14:35:13 | 2012-02-03 | 1 |
Obligacje Skarbu Państwa
| Nazwa | Wartość | Zmiana | Czas | Data | Wolumen |
|---|---|---|---|---|---|
| IZ0816 | 101,05 | -2,37% | 17:11:28 | 2012-02-03 | 8 |
| DS1019 | 101,00 | 0,00% | 11:04:46 | 2012-02-01 | 0 |
| DS1015 | 104,50 | 0,08% | 11:10:15 | 2012-02-03 | 10 |
| WS0922 | 101,22 | 0,00% | 11:50:24 | 2012-02-02 | 0 |
| OK0712 | 97,90 | 0,00% | 15:39:19 | 2012-02-03 | 1876 |
| DS1017 | 100,70 | 0,00% | 11:52:56 | 2012-02-03 | 5 |
| WZ0118 | 99,00 | -0,21% | 11:14:00 | 2012-02-03 | 395 |
| PS0414 | 102,00 | 0,00% | 14:28:18 | 2012-02-02 | 0 |
| TZ1112 | 99,89 | 0,00% | 16:44:31 | 2012-02-02 | 0 |
| TZ0512 | 99,92 | 0,00% | 10:30:24 | 2012-02-01 | 0 |
| TZ0213 | 100,40 | 0,00% | 16:05:34 | 2012-02-02 | 0 |
| TZ0812 | 99,99 | 0,19% | 17:12:50 | 2012-02-03 | 22 |
| DS1013 | 100,80 | 0,00% | 13:02:47 | 2012-02-02 | 0 |
| PS0415 | 101,90 | 0,00% | 13:57:51 | 2012-02-02 | 0 |
| DS1020 | 98,75 | 0,66% | 11:42:39 | 2012-02-03 | 1618 |
| WS0437 | 93,00 | 0,00% | 14:23:24 | 2012-02-01 | 0 |
| WS0429 | 99,99 | 0,00% | 10:23:23 | 2012-02-02 | 0 |
| TZ0513 | 100,40 | 0,00% | 11:55:56 | 2012-02-02 | 0 |
| WZ0121 | 97,40 | 0,00% | 16:53:33 | 2012-02-03 | 11 |
| OK1012 | 96,80 | -0,10% | 12:06:20 | 2012-02-03 | 165 |
| TZ0813 | 99,86 | 0,00% | 14:30:46 | 2012-02-02 | 0 |
| OK0113 | 95,85 | 0,01% | 15:29:22 | 2012-02-03 | 30 |
| TZ1113 | 100,04 | 0,18% | 17:03:13 | 2012-02-03 | 108 |
| PS0416 | 100,10 | 0,00% | 14:28:18 | 2012-02-02 | 0 |
| TZ0214 | 99,76 | 0,00% | 09:18:19 | 2012-02-01 | 0 |
| TZ0514 | 100,00 | -0,10% | 13:42:48 | 2012-02-03 | 600 |
| WZ0115 | 99,80 | -0,20% | 15:24:45 | 2012-02-03 | 100 |
| OK0713 | 93,83 | 0,14% | 15:31:21 | 2012-02-03 | 122 |
| OK0114 | 91,51 | -0,26% | 11:57:46 | 2012-02-03 | 11 |
| TZ0814 | 99,87 | -0,52% | 16:06:19 | 2012-02-03 | 1136 |
| TZ0215 | 100,34 | -0,06% | 17:06:05 | 2012-02-03 | 662 |
| TZ1114 | 100,04 | 0,00% | 17:03:53 | 2012-02-03 | 538 |
Obligacje korporacyjne
| Nazwa | Wartość | Zmiana | Czas | Data | Wolumen |
|---|---|---|---|---|---|
| BZIFR1212 | 98,49 | 0,00% | 15:00:00 | 2012-02-02 | 0 |
| BZNER1112 | 94,00 | -0,53% | 11:00:00 | 2012-02-03 | 104 |
| BZIFR0113 | 99,95 | 0,00% | 11:00:00 | 2012-02-01 | 0 |
| BZT5D0312 | 104,00 | 0,00% | 15:00:00 | 2012-02-02 | 0 |
| BZFI30812 | 96,00 | 2,95% | 15:03:24 | 2012-02-03 | 778 |
| BZFI10612 | 97,00 | 0,00% | 11:00:00 | 2012-02-02 | 0 |
| GNLM80115 | 77,02 | 0,00% | 15:00:44 | 2012-02-02 | 0 |
| BZGR21212 | 93,40 | 0,00% | 11:00:00 | 2012-02-02 | 0 |
| GNMS20113 | 92,00 | 0,22% | 15:00:00 | 2012-02-03 | 100 |
| GNLM71214 | 77,60 | 0,10% | 11:00:01 | 2012-02-03 | 200 |
| BZGR30213 | 92,00 | -0,22% | 15:00:00 | 2012-02-03 | 50 |
| GNLM90215 | 76,52 | -0,62% | 11:00:00 | 2012-02-03 | 100 |
| BZSM10513 | 90,20 | 0,00% | 15:00:00 | 2012-02-01 | 0 |
| BZPR10813 | 88,51 | 0,00% | 15:00:00 | 2012-02-01 | 0 |
| BZPR20913 | 91,64 | 0,00% | 15:00:00 | 2012-02-03 | 40 |
Obligacje drogowe BGK
| Nazwa | Wartość | Zmiana | Czas | Data | Wolumen |
|---|---|---|---|---|---|
| IDS1018 | 104,00 | 0,00% | 10:12:56 | 2012-02-02 | 0 |
| IPS1014 | 102,20 | 0,00% | 16:49:10 | 2012-02-02 | 0 |
| PCR0613 | 100,95 | 0,00% | 16:12:18 | 2012-02-03 | 490 |
Obligacje komunalne
| Nazwa | Wartość | Zmiana | Czas | Data | Wolumen |
|---|---|---|---|---|---|
| WAW0922 | 101,40 | 0,00% | 09:05:23 | 2012-02-01 | 0 |
Przegląd indeksów Notowania polskich indeksów Notowania polskich spółek Kursy walut Kursy walut świata (średnie NBP)