Notowania i wykresy opcji oraz obligacji notowanych na GPW







O1

NazwaWartośćZmianaCzasDataWolumen
OW20J17260 0,70 0,00% 11:55:03 2017-10-18 0
OW20J17260 0,50 0,00% 12:03:21 2017-10-18 0
OW20L17250 81,00 0,00% 12:06:14 2017-10-18 0
OW20L17270 10,00 0,00% 12:13:19 2017-10-18 0
OW20K17260 16,05 0,00% 12:14:07 2017-10-18 0
OW20C18230 262,95 0,00% 12:14:37 2017-10-18 0
OW20K17265 6,78 0,00% 12:15:25 2017-10-18 0
OW20W17240 7,46 0,00% 12:15:58 2017-10-18 0
OW20K17265 7,18 0,00% 12:17:26 2017-10-18 0
OW20J17260 0,70 0,00% 12:51:13 2017-10-18 0
OW20R18230 49,12 0,00% 13:10:03 2017-10-18 0
OW20O18230 29,02 0,00% 13:11:59 2017-10-18 0
OW20J17255 4,50 0,00% 13:19:30 2017-10-18 0
OW20W17260 89,70 0,00% 13:32:12 2017-10-18 0
OW20V17260 75,50 0,00% 13:33:37 2017-10-18 0
OW20V17252 12,50 0,00% 14:01:59 2017-10-18 0
OW20V17252 12,31 0,00% 14:05:20 2017-10-18 0
OW20K17235 186,70 0,00% 14:06:48 2017-10-18 0
OW20J17230 220,45 0,00% 14:08:36 2017-10-18 0
OW20L17220 328,40 0,00% 14:11:17 2017-10-18 0
OW20X17250 50,45 0,00% 14:14:20 2017-10-18 0
OW20L17290 1,45 0,00% 14:15:38 2017-10-18 0
OW20X17250 50,45 0,00% 14:19:25 2017-10-18 0
OW20L17220 299,35 0,00% 11:20:07 2017-10-19 0
OW20J17252 2,20 0,00% 11:25:50 2017-10-19 0
OW20X17260 133,25 0,00% 11:37:54 2017-10-19 0
OW20J17252 2,00 0,00% 11:38:20 2017-10-19 0
OW20J17250 5,55 0,00% 11:38:51 2017-10-19 0
OW20V17247 7,02 0,00% 11:39:20 2017-10-19 0
OW20J17252 2,00 0,00% 11:39:50 2017-10-19 0
OW20J17255 0,50 0,00% 11:42:07 2017-10-19 0
OW20J17247 16,06 0,00% 11:42:42 2017-10-19 0
OW20W17240 10,65 0,00% 11:46:31 2017-10-19 0
OW20X17220 4,18 0,00% 11:48:57 2017-10-19 0
OW20J17247 16,10 0,00% 11:49:10 2017-10-19 0
OW20J17252 2,10 0,00% 11:54:10 2017-10-19 0
OW20V17250 20,15 0,00% 11:56:35 2017-10-19 0
OW20J17247 16,00 0,00% 11:59:35 2017-10-19 0
OW20J17252 2,00 0,00% 12:00:22 2017-10-19 0
OW20J17250 5,55 0,00% 12:01:10 2017-10-19 0
OW20L17230 201,00 0,00% 12:03:31 2017-10-19 0
OW20J17250 6,50 0,00% 12:04:36 2017-10-19 0
OW20X17250 64,00 0,00% 12:08:30 2017-10-19 0
OW20J17250 5,55 0,00% 12:11:43 2017-10-19 0
OW20J17247 16,00 0,00% 12:11:46 2017-10-19 0
OW20J17252 2,50 0,00% 12:16:04 2017-10-19 0
OW20J17252 2,50 0,00% 12:17:24 2017-10-19 0
OW20O18240 65,75 0,00% 12:19:35 2017-10-19 0
OW20J17252 2,50 0,00% 12:20:10 2017-10-19 0
OW20C18240 152,25 0,00% 12:20:32 2017-10-19 0
OW20X17240 26,52 0,00% 12:21:19 2017-10-19 0
OW20W17240 11,80 0,00% 12:22:08 2017-10-19 0
OW20J17247 15,00 0,00% 12:22:09 2017-10-19 0
OW20K17260 8,88 0,00% 12:22:52 2017-10-19 0
OW20V17245 2,49 0,00% 12:24:16 2017-10-19 0
OW20W17250 47,90 0,00% 12:24:24 2017-10-19 0
OW20V17245 2,50 0,00% 12:24:47 2017-10-19 0
OW20W17240 11,90 0,00% 12:24:52 2017-10-19 0
OW20V17245 2,50 0,00% 12:25:15 2017-10-19 0
OW20W17245 24,90 0,00% 12:26:21 2017-10-19 0
OW20V17245 3,50 0,00% 12:26:23 2017-10-19 0
OW20W17245 24,90 0,00% 12:27:17 2017-10-19 0
OW20W17245 24,90 0,00% 12:27:51 2017-10-19 0
OW20W17250 46,06 0,00% 12:28:32 2017-10-19 0
OW20W17235 5,50 0,00% 12:31:31 2017-10-19 0
OW20W17240 12,00 0,00% 12:31:31 2017-10-19 0
OW20C18260 55,85 0,00% 12:31:45 2017-10-19 0
OW20X17250 65,60 0,00% 12:32:17 2017-10-19 0
OW20K17240 102,00 0,00% 12:32:49 2017-10-19 0
OW20W17250 47,87 0,00% 12:33:04 2017-10-19 0
OW20X17240 26,76 0,00% 12:33:58 2017-10-19 0
OW20W17245 25,62 0,00% 12:34:55 2017-10-19 0
OW20W17245 25,23 0,00% 12:35:26 2017-10-19 0
OW20X17235 15,71 0,00% 12:37:16 2017-10-19 0
OW20X17235 15,71 0,00% 12:37:30 2017-10-19 0
OW20V17235 0,50 0,00% 12:37:44 2017-10-19 0
OW20J17250 5,00 0,00% 12:45:13 2017-10-19 0
OW20V17247 8,20 0,00% 12:45:45 2017-10-19 0
OW20V17250 23,05 0,00% 12:47:29 2017-10-19 0
OW20W17250 48,00 0,00% 12:47:42 2017-10-19 0
OW20J17220 276,45 0,00% 12:49:00 2017-10-19 0
OW20X17240 26,90 0,00% 12:50:14 2017-10-19 0
OW20J17250 4,00 0,00% 12:50:53 2017-10-19 0
OW20L17270 6,58 0,00% 12:54:29 2017-10-19 0
OW20J17250 5,00 0,00% 13:00:54 2017-10-19 0
OW20J17252 2,00 0,00% 13:01:51 2017-10-19 0
OW20J17247 14,21 0,00% 13:02:57 2017-10-19 0
OW20J17247 12,42 0,00% 13:03:40 2017-10-19 0
OW20J17245 32,97 0,00% 13:03:52 2017-10-19 0
OW20J17252 2,00 0,00% 13:07:53 2017-10-19 0
OW20L17255 33,25 0,00% 13:13:41 2017-10-19 0
OW20X17260 136,75 0,00% 13:15:13 2017-10-19 0
OW20I18210 403,90 0,00% 13:16:24 2017-10-19 0
OW20V17247 8,00 0,00% 13:18:39 2017-10-19 0
OW20O18240 63,00 0,00% 13:20:27 2017-10-19 0
OW20V17250 19,40 0,00% 13:21:09 2017-10-19 0
OW20X17240 25,57 0,00% 13:21:16 2017-10-19 0
OW20V17252 40,96 0,00% 13:21:22 2017-10-19 0
OW20J17260 0,30 0,00% 13:21:50 2017-10-19 0
OW20J17250 5,10 0,00% 13:21:58 2017-10-19 0
OW20J17247 16,64 0,00% 13:22:24 2017-10-19 0
OW20J17255 1,50 0,00% 13:22:35 2017-10-19 0
OW20V17247 8,51 0,00% 13:22:54 2017-10-19 0
OW20V17250 20,08 0,00% 13:23:41 2017-10-19 0
OW20J17260 0,50 0,00% 13:23:50 2017-10-19 0
OW20O18200 3,47 0,00% 13:24:36 2017-10-19 0
OW20J17255 1,50 0,00% 13:24:42 2017-10-19 0
OW20J17252 2,00 0,00% 13:25:17 2017-10-19 0
OW20J17255 1,50 0,00% 13:25:33 2017-10-19 0
OW20X17240 25,57 0,00% 13:26:25 2017-10-19 0
OW20J17257 0,50 0,00% 13:26:39 2017-10-19 0
OW20J17255 1,50 0,00% 13:27:06 2017-10-19 0
OW20J17255 1,50 0,00% 13:27:31 2017-10-19 0
OW20J17255 1,50 0,00% 13:28:00 2017-10-19 0
OW20J17255 1,50 0,00% 13:28:28 2017-10-19 0
OW20X17240 26,90 0,00% 13:29:31 2017-10-19 0
OW20J17255 1,50 0,00% 13:31:15 2017-10-19 0
OW20J17255 1,50 0,00% 13:31:26 2017-10-19 0
OW20L17270 7,32 0,00% 13:31:51 2017-10-19 0
OW20J17257 0,35 0,00% 13:32:16 2017-10-19 0
OW20J17255 1,50 0,00% 13:33:01 2017-10-19 0
OW20K17265 4,50 0,00% 13:33:24 2017-10-19 0
OW20J17247 17,23 0,00% 13:34:54 2017-10-19 0
OW20O18180 2,00 0,00% 13:37:57 2017-10-19 0
OW20L17260 22,66 0,00% 13:38:18 2017-10-19 0
OW20L17265 12,28 0,00% 13:38:36 2017-10-19 0
OW20V17250 20,00 0,00% 13:40:35 2017-10-19 0
OW20V17252 46,37 0,00% 13:43:30 2017-10-19 0
OW20V17245 2,50 0,00% 13:45:28 2017-10-19 0
OW20K17235 149,90 0,00% 13:47:02 2017-10-19 0
OW20V17260 121,75 0,00% 13:47:04 2017-10-19 0
OW20V17250 20,65 0,00% 13:47:18 2017-10-19 0
OW20L17200 496,60 0,00% 13:48:54 2017-10-19 0
OW20K17235 149,95 0,00% 13:49:25 2017-10-19 0
OW20J17252 1,00 0,00% 13:49:34 2017-10-19 0
OW20W17240 11,47 0,00% 13:49:35 2017-10-19 0
OW20V17260 120,75 0,00% 13:49:43 2017-10-19 0
OW20V17252 40,89 0,00% 13:49:46 2017-10-19 0
OW20J17252 1,00 0,00% 13:49:59 2017-10-19 0
OW20L17245 85,65 0,00% 13:50:11 2017-10-19 0
OW20C18210 403,45 0,00% 13:50:35 2017-10-19 0
OW20L17255 35,00 0,00% 13:50:58 2017-10-19 0
OW20W17240 11,29 0,00% 13:51:14 2017-10-19 0
OW20J17230 180,45 0,00% 13:51:37 2017-10-19 0
OW20X17255 93,55 0,00% 13:52:17 2017-10-19 0
OW20J17252 2,00 0,00% 13:53:32 2017-10-19 0
OW20J17250 5,00 0,00% 13:54:50 2017-10-19 0
OW20W17240 11,42 0,00% 13:55:11 2017-10-19 0
OW20V17247 7,05 0,00% 13:55:43 2017-10-19 0
OW20J17247 14,93 0,00% 13:57:13 2017-10-19 0
OW20W17265 168,00 0,00% 13:57:19 2017-10-19 0
OW20V17260 119,70 0,00% 13:58:32 2017-10-19 0
OW20L17230 202,70 0,00% 14:00:55 2017-10-19 0
OW20X17255 93,45 0,00% 14:01:07 2017-10-19 0
OW20C18250 101,00 0,00% 14:01:43 2017-10-19 0
OW20V17260 116,50 0,00% 14:02:27 2017-10-19 0
OW20V17247 6,92 0,00% 14:05:08 2017-10-19 0
OW20X17250 67,90 0,00% 14:06:25 2017-10-19 0
OW20V17250 20,43 0,00% 14:06:57 2017-10-19 0
OW20J17250 4,50 0,00% 14:09:19 2017-10-19 0
OW20V17260 122,75 0,00% 14:12:33 2017-10-19 0
OW20L17280 2,55 0,00% 14:14:34 2017-10-19 0
OW20V17247 8,00 0,00% 14:20:35 2017-10-19 0
OW20X17225 6,13 0,00% 14:24:08 2017-10-19 0
OW20X17220 4,00 0,00% 14:25:50 2017-10-19 0
OW20W17250 51,80 0,00% 14:25:51 2017-10-19 0
OW20K17250 37,97 0,00% 14:25:52 2017-10-19 0
OW20X17240 27,00 0,00% 14:25:52 2017-10-19 0
OW20W17240 12,73 0,00% 14:26:19 2017-10-19 0
OW20X17240 27,58 0,00% 14:27:49 2017-10-19 0
OW20J17247 12,49 0,00% 14:28:27 2017-10-19 0
OW20L17265 11,73 0,00% 14:31:27 2017-10-19 0
OW20W17250 52,50 0,00% 14:33:09 2017-10-19 0
OW20K17250 37,64 0,00% 14:33:10 2017-10-19 0
OW20X17220 4,00 0,00% 14:39:30 2017-10-19 0
OW20L17290 0,50 0,00% 14:40:00 2017-10-19 0
OW20J17250 4,89 0,00% 14:46:17 2017-10-19 0
OW20K17270 2,51 0,00% 14:46:24 2017-10-19 0
OW20V17252 40,78 0,00% 14:47:42 2017-10-19 0
OW20V17250 19,80 0,00% 14:48:05 2017-10-19 0
OW20V17252 40,33 0,00% 14:48:33 2017-10-19 0
OW20W17235 6,00 0,00% 14:48:52 2017-10-19 0
OW20W17250 46,52 0,00% 14:49:42 2017-10-19 0
OW20J17250 4,00 0,00% 14:51:52 2017-10-19 0
OW20J17250 4,00 0,00% 14:52:50 2017-10-19 0
OW20C18250 105,05 0,00% 15:15:15 2017-10-19 0
OW20L17260 21,00 0,00% 15:15:32 2017-10-19 0
OW20V17247 7,53 0,00% 15:17:30 2017-10-19 0
OW20X17230 9,71 0,00% 15:18:21 2017-10-19 0
OW20V17245 3,30 0,00% 15:18:35 2017-10-19 0
OW20O18200 4,00 0,00% 15:18:47 2017-10-19 0
OW20V17245 3,50 0,00% 15:19:38 2017-10-19 0
OW20J17252 0,51 0,00% 15:19:39 2017-10-19 0
OW20V17247 7,40 0,00% 15:20:00 2017-10-19 0
OW20V17247 8,99 0,00% 15:22:14 2017-10-19 0
OW20K17270 2,01 0,00% 15:22:20 2017-10-19 0
OW20K17270 2,00 0,00% 15:23:07 2017-10-19 0
OW20K17270 2,00 0,00% 15:24:03 2017-10-19 0
OW20V17245 3,70 0,00% 15:24:38 2017-10-19 0
OW20K17270 2,00 0,00% 15:24:53 2017-10-19 0
OW20J17252 0,10 0,00% 15:25:44 2017-10-19 0
OW20X17240 27,77 0,00% 15:25:55 2017-10-19 0
OW20V17247 9,00 0,00% 15:25:56 2017-10-19 0
OW20V17252 47,90 0,00% 15:25:56 2017-10-19 0
OW20L17255 34,00 0,00% 15:26:10 2017-10-19 0
OW20V17250 25,50 0,00% 15:26:10 2017-10-19 0
OW20X17245 45,20 0,00% 15:26:51 2017-10-19 0
OW20L17255 34,00 0,00% 15:27:15 2017-10-19 0
OW20W17250 54,85 0,00% 15:28:22 2017-10-19 0
OW20K17255 17,46 0,00% 15:28:35 2017-10-19 0
OW20J17255 0,50 0,00% 15:29:19 2017-10-19 0
OW20V17247 10,00 0,00% 15:30:07 2017-10-19 0
OW20W17260 131,50 0,00% 15:30:48 2017-10-19 0
OW20W17240 13,78 0,00% 15:30:57 2017-10-19 0
OW20L17250 53,40 0,00% 15:31:09 2017-10-19 0
OW20X17230 10,47 0,00% 15:31:10 2017-10-19 0
OW20V17247 10,00 0,00% 15:31:50 2017-10-19 0
OW20V17245 3,90 0,00% 15:33:18 2017-10-19 0
OW20L17240 109,70 0,00% 15:34:13 2017-10-19 0
OW20J17245 29,48 0,00% 15:34:28 2017-10-19 0
OW20W17230 3,24 0,00% 15:34:45 2017-10-19 0
OW20V17245 3,70 0,00% 15:39:23 2017-10-19 0
OW20K17260 7,14 0,00% 15:40:58 2017-10-19 0
OW20V17247 10,00 0,00% 15:41:55 2017-10-19 0
OW20W17230 3,49 0,00% 15:42:31 2017-10-19 0
OW20X17240 29,00 0,00% 15:43:09 2017-10-19 0
OW20V17250 27,00 0,00% 15:43:10 2017-10-19 0
OW20K17255 16,50 0,00% 15:44:20 2017-10-19 0
OW20X17240 29,00 0,00% 15:44:21 2017-10-19 0
OW20J17252 0,10 0,00% 15:45:01 2017-10-19 0
OW20J17255 0,35 0,00% 15:45:02 2017-10-19 0
OW20K17250 34,32 0,00% 15:46:20 2017-10-19 0
OW20W17250 56,65 0,00% 15:46:20 2017-10-19 0
OW20J17245 25,20 0,00% 15:46:26 2017-10-19 0
OW20X17230 11,60 0,00% 15:46:43 2017-10-19 0
OW20V17247 11,00 0,00% 15:47:13 2017-10-19 0
OW20V17250 29,00 0,00% 15:47:15 2017-10-19 0
OW20J17245 24,00 0,00% 15:47:20 2017-10-19 0
OW20J17247 8,00 0,00% 15:47:55 2017-10-19 0
OW20J17250 2,30 0,00% 15:48:21 2017-10-19 0
OW20V17252 55,00 0,00% 15:50:36 2017-10-19 0
OW20W17230 3,88 0,00% 15:51:48 2017-10-19 0
OW20J17247 9,00 0,00% 15:53:01 2017-10-19 0
OW20V17252 49,05 0,00% 15:53:42 2017-10-19 0
OW20J17252 0,10 0,00% 15:55:34 2017-10-19 0
OW20J17260 0,20 0,00% 15:56:18 2017-10-19 0
OW20J17257 0,20 0,00% 15:57:26 2017-10-19 0
OW20L17255 31,68 0,00% 16:01:28 2017-10-19 0
OW20V17250 27,51 0,00% 16:02:59 2017-10-19 0
OW20L17255 32,00 0,00% 16:04:59 2017-10-19 0
OW20J17247 8,25 0,00% 16:05:16 2017-10-19 0
OW20J17250 3,40 0,00% 16:05:26 2017-10-19 0
OW20J17245 26,39 0,00% 16:07:24 2017-10-19 0
OW20J17250 3,35 0,00% 16:07:49 2017-10-19 0
OW20J17247 9,50 0,00% 16:08:52 2017-10-19 0
OW20X17220 4,00 0,00% 16:11:55 2017-10-19 0
OW20J17250 2,00 0,00% 16:12:22 2017-10-19 0
OW20W17250 51,65 0,00% 16:13:13 2017-10-19 0
OW20X17235 17,29 0,00% 16:13:39 2017-10-19 0
OW20V17250 28,95 0,00% 16:14:13 2017-10-19 0
OW20X17230 11,61 0,00% 16:14:28 2017-10-19 0
OW20K17255 17,46 0,00% 16:14:35 2017-10-19 0
OW20J17247 8,72 0,00% 16:15:11 2017-10-19 0
OW20J17247 8,72 0,00% 16:15:42 2017-10-19 0
OW20V17242 0,65 0,00% 16:16:17 2017-10-19 0
OW20L17220 290,10 0,00% 16:17:46 2017-10-19 0
OW20J17250 2,00 0,00% 16:17:55 2017-10-19 0
OW20F18230 241,50 0,00% 16:19:08 2017-10-19 0
OW20J17250 3,00 0,00% 16:20:48 2017-10-19 0
OW20L17250 51,90 0,00% 16:21:41 2017-10-19 0
OW20V17252 45,07 0,00% 16:22:11 2017-10-19 0
OW20J17252 0,10 0,00% 16:22:44 2017-10-19 0
OW20V17245 2,70 0,00% 16:24:53 2017-10-19 0
OW20V17247 8,32 0,00% 16:25:56 2017-10-19 0
OW20W17240 13,92 0,00% 16:27:57 2017-10-19 0
OW20R18230 63,20 0,00% 16:28:23 2017-10-19 0
OW20X17240 28,14 0,00% 16:28:27 2017-10-19 0
OW20J17250 2,00 0,00% 16:28:37 2017-10-19 0
OW20R18250 137,30 0,00% 16:28:51 2017-10-19 0
OW20J17250 2,00 0,00% 16:28:56 2017-10-19 0
OW20V17245 2,70 0,00% 16:29:57 2017-10-19 0
OW20R18230 64,30 0,00% 16:31:40 2017-10-19 0
OW20R18250 138,10 0,00% 16:32:08 2017-10-19 0
OW20V17250 25,94 0,00% 16:32:47 2017-10-19 0
OW20L17255 31,48 0,00% 16:33:24 2017-10-19 0
OW20C18240 153,15 0,00% 16:34:15 2017-10-19 0
OW20V17247 8,80 0,00% 16:36:05 2017-10-19 0
OW20X17255 100,05 0,00% 16:37:05 2017-10-19 0
OW20V17247 9,99 0,00% 16:38:06 2017-10-19 0
OW20L17250 52,50 0,00% 16:38:16 2017-10-19 0
OW20J17250 2,00 0,00% 16:38:20 2017-10-19 0
OW20W17240 14,36 0,00% 16:38:41 2017-10-19 0
OW20V17252 54,00 0,00% 16:39:01 2017-10-19 0
OW20V17247 10,32 0,00% 16:39:20 2017-10-19 0
OW20V17247 11,00 0,00% 16:39:31 2017-10-19 0
OW20X17250 74,00 0,00% 16:39:51 2017-10-19 0
OW20V17250 30,00 0,00% 16:39:52 2017-10-19 0
OW20V17245 2,78 0,00% 16:40:40 2017-10-19 0
OW20X17240 28,81 0,00% 16:40:42 2017-10-19 0
OW20V17247 11,00 0,00% 16:41:34 2017-10-19 0
OW20L17260 19,47 0,00% 16:42:55 2017-10-19 0
OW20V17250 30,00 0,00% 16:43:42 2017-10-19 0
OW20J17260 0,20 0,00% 16:44:00 2017-10-19 0
OW20L17255 30,80 0,00% 16:44:20 2017-10-19 0
OW20X17235 18,28 0,00% 16:44:25 2017-10-19 0
OW20X17240 28,74 0,00% 16:44:27 2017-10-19 0
OW20O18240 67,80 0,00% 16:46:14 2017-10-19 0
OW20J17260 0,20 0,00% 16:46:46 2017-10-19 0
OW20C18230 222,05 0,00% 16:47:01 2017-10-19 0
OW20L17275 3,10 0,00% 16:47:38 2017-10-19 0
OW20J17250 2,00 0,00% 16:47:46 2017-10-19 0
OW20L17280 2,00 0,00% 16:48:00 2017-10-19 0
OW20V17247 11,00 0,00% 16:49:27 2017-10-19 0
OW20J17250 2,00 0,00% 16:49:28 2017-10-19 0
OW20V17245 3,90 0,00% 17:00:00 2017-10-19 0
OW20V17250 21,00 0,00% 08:48:50 2017-10-20 1
OW20J17250 4,30 0,00% 08:50:37 2017-10-20 1
OW20J17250 4,30 0,00% 08:52:25 2017-10-20 1
OW20V17247 5,99 0,00% 08:56:23 2017-10-20 1
OW20V17247 5,00 0,00% 08:58:49 2017-10-20 1
OW20J17252 1,50 0,00% 08:59:22 2017-10-20 2
OW20J17250 4,20 0,00% 08:59:34 2017-10-20 1
OW20V17245 1,00 0,00% 08:59:36 2017-10-20 1
OW20V17247 5,99 0,00% 09:04:12 2017-10-20 1
OW20J17250 4,20 0,00% 09:06:37 2017-10-20 1
OW20J17252 1,40 0,00% 09:06:44 2017-10-20 1
OW20V17247 5,01 0,00% 09:08:26 2017-10-20 1
OW20V17247 4,01 0,00% 09:09:35 2017-10-20 2
OW20L17240 112,25 0,00% 09:11:59 2017-10-20 1
OW20J17250 2,20 0,00% 09:13:58 2017-10-20 2
OW20J17250 2,10 0,00% 09:15:48 2017-10-20 1
OW20J17250 2,10 0,00% 09:16:11 2017-10-20 1
OW20J17250 2,00 0,00% 09:16:44 2017-10-20 4
OW20L17265 12,00 0,00% 09:17:33 2017-10-20 1
OW20L17240 113,00 0,00% 09:17:46 2017-10-20 1
OW20V17245 1,00 0,00% 09:18:34 2017-10-20 2
OW20X17245 45,00 0,00% 09:18:44 2017-10-20 1
OW20X17230 10,45 0,00% 09:18:48 2017-10-20 1
OW20X17240 24,91 0,00% 09:19:24 2017-10-20 2
OW20K17270 2,51 0,00% 09:20:09 2017-10-20 3
OW20J17245 21,01 0,00% 09:21:12 2017-10-20 1
OW20X17245 45,63 0,00% 09:21:22 2017-10-20 1
OW20X17240 24,91 0,00% 09:21:56 2017-10-20 1
OW20R18240 90,00 0,00% 09:24:47 2017-10-20 1
OW20W17245 23,00 0,00% 09:24:48 2017-10-20 1
OW20X17250 65,00 0,00% 09:25:43 2017-10-20 1
OW20X17225 4,70 0,00% 09:25:43 2017-10-20 10
OW20V17250 20,61 0,00% 09:27:01 2017-10-20 2
OW20V17247 4,63 0,00% 09:27:44 2017-10-20 1
OW20X17250 65,45 0,00% 09:29:32 2017-10-20 1
OW20X17240 25,37 0,00% 09:30:01 2017-10-20 2
OW20V17220 0,10 0,00% 09:30:44 2017-10-20 1
OW20K17260 7,00 0,00% 09:32:52 2017-10-20 1
OW20V17252 47,51 0,00% 09:35:35 2017-10-20 1
OW20J17250 2,00 0,00% 09:36:05 2017-10-20 1
OW20L17260 20,14 0,00% 09:36:25 2017-10-20 10
OW20X17250 66,00 0,00% 09:37:45 2017-10-20 1
OW20X17245 41,00 0,00% 09:38:41 2017-10-20 1
OW20X17250 66,05 0,00% 09:39:24 2017-10-20 1
OW20V17247 5,60 0,00% 09:39:51 2017-10-20 2
OW20X17245 41,00 0,00% 09:40:08 2017-10-20 1
OW20X17225 4,75 0,00% 09:40:14 2017-10-20 1
OW20J17250 2,00 0,00% 09:41:54 2017-10-20 1
OW20J17252 0,89 0,00% 09:42:01 2017-10-20 1
OW20X17210 2,05 0,00% 09:43:25 2017-10-20 2
OW20X17210 2,05 0,00% 09:44:26 2017-10-20 1
OW20K17260 7,28 0,00% 09:44:45 2017-10-20 1
OW20X17215 2,51 0,00% 09:46:28 2017-10-20 3
OW20W17240 12,25 0,00% 09:46:43 2017-10-20 1
OW20K17255 17,62 0,00% 09:47:24 2017-10-20 1
OW20X17215 2,51 0,00% 09:48:07 2017-10-20 1
OW20L17260 21,03 0,00% 09:48:25 2017-10-20 1
OW20K17255 17,39 0,00% 09:49:04 2017-10-20 1
OW20K17260 7,38 0,00% 09:49:40 2017-10-20 2
OW20K17250 34,26 0,00% 09:55:51 2017-10-20 1
OW20X17215 2,51 0,00% 09:57:17 2017-10-20 2
OW20R18230 57,60 0,00% 09:58:08 2017-10-20 1
OW20W17245 24,00 0,00% 09:58:23 2017-10-20 1
OW20V17252 45,00 0,00% 09:59:22 2017-10-20 4
OW20V17255 70,00 0,00% 09:59:22 2017-10-20 4
OW20V17247 4,00 0,00% 09:59:38 2017-10-20 9
OW20L17260 22,43 0,00% 10:06:17 2017-10-20 1
OW20V17247 3,50 0,00% 10:07:35 2017-10-20 1
OW20L17260 21,46 0,00% 10:12:39 2017-10-20 5
OW20K17260 6,71 0,00% 10:13:44 2017-10-20 5
OW20J17250 2,28 0,00% 10:14:12 2017-10-20 2
OW20L17260 21,24 0,00% 10:17:19 2017-10-20 2
OW20K17260 6,56 0,00% 10:18:23 2017-10-20 1
OW20K17260 6,40 0,00% 10:19:14 2017-10-20 2
OW20J17247 9,00 0,00% 10:24:33 2017-10-20 1
OW20V17250 19,00 0,00% 10:28:06 2017-10-20 1
OW20W17240 12,25 0,00% 10:28:57 2017-10-20 1
OW20J17247 8,00 0,00% 10:29:46 2017-10-20 1
OW20V17247 3,01 0,00% 10:29:52 2017-10-20 14
OW20K17260 8,00 0,00% 10:35:49 2017-10-20 3
OW20K17255 18,36 0,00% 10:36:21 2017-10-20 3
OW20F18240 190,50 0,00% 10:39:17 2017-10-20 3
OW20X17245 44,33 0,00% 10:40:30 2017-10-20 2
OW20L17260 21,56 0,00% 10:48:22 2017-10-20 2
OW20K17260 6,40 0,00% 10:48:40 2017-10-20 3
OW20V17250 19,00 0,00% 10:52:38 2017-10-20 1
OW20J17252 0,35 0,00% 11:28:39 2017-10-20 5
OW20V17247 4,24 0,00% 11:44:49 2017-10-20 1
OW20V17247 4,14 0,00% 11:52:34 2017-10-20 10
OW20F18240 192,20 0,00% 11:58:01 2017-10-20 2
OW20J17250 2,00 0,00% 11:58:57 2017-10-20 4
OW20W17235 5,49 0,00% 11:59:12 2017-10-20 2
OW20W17240 12,65 0,00% 11:59:41 2017-10-20 1
OW20J17250 2,00 0,00% 11:59:53 2017-10-20 2
OW20K17260 7,92 0,00% 12:00:24 2017-10-20 2
OW20V17250 18,00 0,00% 12:01:40 2017-10-20 1
OW20J17250 1,51 0,00% 12:02:09 2017-10-20 1
OW20J17250 1,30 0,00% 12:02:36 2017-10-20 2
OW20W17240 12,82 0,00% 12:04:13 2017-10-20 1
OW20K17255 17,00 0,00% 12:10:13 2017-10-20 1
OW20W17245 25,00 0,00% 12:10:48 2017-10-20 1
OW20I18290 27,50 0,00% 12:37:54 2017-10-20 10
OW20J17250 1,00 0,00% 12:38:31 2017-10-20 2
OW20V17250 21,80 0,00% 12:39:04 2017-10-20 1
OW20J17247 5,00 0,00% 12:40:27 2017-10-20 9
OW20J17252 0,55 0,00% 12:40:34 2017-10-20 5
OW20J17247 4,00 0,00% 12:40:57 2017-10-20 14
OW20J17247 4,00 0,00% 12:41:25 2017-10-20 1
OW20L17250 54,00 0,00% 12:41:29 2017-10-20 1
OW20V17250 22,00 0,00% 12:42:50 2017-10-20 2
OW20V17252 49,00 0,00% 12:43:00 2017-10-20 1
OW20V17250 25,00 0,00% 12:43:01 2017-10-20 1
OW20V17250 24,34 0,00% 12:44:23 2017-10-20 1
OW20J17245 26,00 0,00% 12:51:38 2017-10-20 1
OW20K17265 3,84 0,00% 12:53:51 2017-10-20 10
OW20J17245 25,60 0,00% 12:54:00 2017-10-20 1
OW20J17245 21,00 0,00% 12:57:22 2017-10-20 1
OW20J17252 0,55 0,00% 13:03:35 2017-10-20 2
OW20V17247 7,00 0,00% 13:09:11 2017-10-20 1
OW20L17270 6,15 0,00% 13:11:50 2017-10-20 1
OW20V17250 28,00 0,00% 13:13:37 2017-10-20 10
OW20U18220 59,55 0,00% 13:14:16 2017-10-20 1
OW20V17250 25,00 0,00% 13:22:08 2017-10-20 1
OW20V17250 25,30 0,00% 13:24:35 2017-10-20 1
OW20V17250 27,00 0,00% 13:29:57 2017-10-20 1
OW20V17247 5,50 0,00% 13:36:00 2017-10-20 1
OW20K17260 6,95 0,00% 13:37:55 2017-10-20 10
OW20J17275 0,10 0,00% 13:39:51 2017-10-20 1
OW20K17280 1,30 0,00% 13:58:45 2017-10-20 1
OW20K17255 15,37 0,00% 14:00:37 2017-10-20 1
OW20W17240 13,96 0,00% 14:00:56 2017-10-20 1
OW20J17250 1,50 0,00% 14:05:06 2017-10-20 2
OW20J17247 4,35 0,00% 14:09:30 2017-10-20 4
OW20W17235 6,49 0,00% 14:11:51 2017-10-20 1
OW20J17245 25,20 0,00% 14:12:06 2017-10-20 10
OW20C18290 6,30 0,00% 14:15:14 2017-10-20 1
OW20V17247 6,15 0,00% 14:15:17 2017-10-20 1
OW20J17247 4,24 0,00% 14:18:32 2017-10-20 1
OW20J17247 4,25 0,00% 14:20:21 2017-10-20 5
OW20J17247 3,90 0,00% 14:21:51 2017-10-20 10
OW20V17250 26,00 0,00% 14:25:11 2017-10-20 1
OW20J17247 3,90 0,00% 14:26:52 2017-10-20 10
OW20J17247 3,90 0,00% 14:27:09 2017-10-20 5
OW20K17260 6,60 0,00% 14:27:19 2017-10-20 3
OW20W17245 29,80 0,00% 14:27:19 2017-10-20 2
OW20J17247 3,25 0,00% 14:27:43 2017-10-20 1
OW20J17247 3,25 0,00% 14:28:55 2017-10-20 1
OW20L17260 19,79 0,00% 14:35:33 2017-10-20 2
OW20L17270 6,30 0,00% 14:37:46 2017-10-20 3
OW20V17247 3,60 0,00% 14:47:09 2017-10-20 1
OW20V17242 0,15 0,00% 14:51:02 2017-10-20 4
OW20V17247 3,60 0,00% 14:51:24 2017-10-20 1
OW20V17247 3,60 0,00% 14:51:49 2017-10-20 1
OW20V17245 0,50 0,00% 14:52:12 2017-10-20 1
OW20W17235 6,25 0,00% 14:55:28 2017-10-20 1
OW20K17255 15,90 0,00% 14:55:53 2017-10-20 1
OW20J17260 0,05 0,00% 14:56:32 2017-10-20 1
OW20V17252 47,00 0,00% 14:56:47 2017-10-20 1
OW20J17250 0,61 0,00% 15:01:59 2017-10-20 1
OW20J17250 0,60 0,00% 15:02:43 2017-10-20 4
OW20J17250 0,60 0,00% 15:07:04 2017-10-20 5
OW20L17250 50,50 0,00% 15:07:45 2017-10-20 1
OW20L17250 50,50 0,00% 15:11:41 2017-10-20 1
OW20J17245 28,20 0,00% 15:12:03 2017-10-20 1
OW20J17250 0,70 0,00% 15:14:36 2017-10-20 4
OW20V17247 2,80 0,00% 15:15:35 2017-10-20 40
OW20W17260 125,95 0,00% 15:20:43 2017-10-20 1
OW20J17250 0,60 0,00% 15:21:58 2017-10-20 11
OW20V17255 68,00 0,00% 15:24:27 2017-10-20 1
OW20W17260 127,70 0,00% 15:26:17 2017-10-20 1
OW20K17255 16,90 0,00% 15:27:46 2017-10-20 1
OW20V17250 21,61 0,00% 15:28:21 2017-10-20 1
OW20J17250 0,60 0,00% 15:28:49 2017-10-20 3
OW20J17250 0,60 0,00% 15:29:27 2017-10-20 7
OW20J17250 0,50 0,00% 15:35:41 2017-10-20 1
OW20L17240 110,10 0,00% 15:37:06 2017-10-20 2
OW20K17245 62,70 0,00% 15:37:29 2017-10-20 3
OW20J17250 0,50 0,00% 15:38:33 2017-10-20 3
OW20W17250 48,90 0,00% 15:40:22 2017-10-20 2
OW20V17247 2,10 0,00% 15:50:10 2017-10-20 2
OW20W17230 3,60 0,00% 15:52:34 2017-10-20 1
OW20W17235 6,25 0,00% 15:54:12 2017-10-20 5
OW20O18250 107,70 0,00% 15:54:42 2017-10-20 10
OW20X17250 65,40 0,00% 15:55:29 2017-10-20 5
OW20V17247 2,00 0,00% 15:56:21 2017-10-20 5
OW20R18250 148,70 0,00% 15:57:39 2017-10-20 10
OW20X17250 66,00 0,00% 15:57:56 2017-10-20 5
OW20V17245 0,80 0,00% 15:58:46 2017-10-20 1
OW20X17250 64,35 0,00% 15:59:01 2017-10-20 5
OW20W17250 47,26 0,00% 15:59:24 2017-10-20 10
OW20V17245 0,50 0,00% 15:59:56 2017-10-20 6
OW20V17245 0,40 0,00% 16:01:43 2017-10-20 4
OW20R18250 149,65 0,00% 16:01:56 2017-10-20 10
OW20X17250 66,50 0,00% 16:02:29 2017-10-20 5
OW20J17247 3,00 0,00% 16:02:31 2017-10-20 4
OW20V17245 0,40 0,00% 16:03:26 2017-10-20 2
OW20W17250 47,79 0,00% 16:04:01 2017-10-20 4
OW20J17247 3,00 0,00% 16:04:50 2017-10-20 1
OW20J17247 3,00 0,00% 16:05:19 2017-10-20 1
OW20V17245 0,01 0,00% 16:09:15 2017-10-20 1
OW20V17245 0,01 0,00% 16:09:31 2017-10-20 1
OW20R18250 149,65 0,00% 16:09:46 2017-10-20 5
OW20W17250 48,05 0,00% 16:10:29 2017-10-20 5
OW20J17250 0,20 0,00% 16:12:12 2017-10-20 12
OW20L17275 2,68 0,00% 16:13:27 2017-10-20 1
OW20L17265 10,00 0,00% 16:14:45 2017-10-20 1
OW20L17265 10,00 0,00% 16:15:24 2017-10-20 1
OW20O18250 111,70 0,00% 16:15:33 2017-10-20 10
OW20W17250 48,84 0,00% 16:15:45 2017-10-20 5
OW20W17250 48,84 0,00% 16:16:05 2017-10-20 5
OW20L17265 10,00 0,00% 16:16:56 2017-10-20 1
OW20X17220 3,30 0,00% 16:18:02 2017-10-20 1
OW20J17247 1,50 0,00% 16:18:50 2017-10-20 6
OW20V17247 1,50 0,00% 16:18:57 2017-10-20 2
OW20L17260 19,00 0,00% 16:20:02 2017-10-20 1
OW20J17250 0,25 0,00% 16:20:59 2017-10-20 1
OW20L17260 18,86 0,00% 16:21:25 2017-10-20 2
OW20L17270 6,00 0,00% 16:23:09 2017-10-20 2
OW20X17250 67,55 0,00% 16:23:42 2017-10-20 1
OW20U18260 235,50 0,00% 16:24:04 2017-10-20 10
OW20V17247 1,50 0,00% 16:24:16 2017-10-20 4
OW20W17250 48,84 0,00% 16:24:41 2017-10-20 5
OW20J17247 1,00 0,00% 16:24:54 2017-10-20 2
OW20U18260 235,50 0,00% 16:26:48 2017-10-20 10
OW20L17250 50,10 0,00% 16:26:50 2017-10-20 1
OW20W17250 49,90 0,00% 16:27:18 2017-10-20 10
OW20J17250 0,24 0,00% 16:28:06 2017-10-20 1
OW20K17255 15,00 0,00% 16:28:24 2017-10-20 1
OW20K17250 32,00 0,00% 16:31:17 2017-10-20 1
OW20L17260 18,00 0,00% 16:34:24 2017-10-20 1
OW20W17250 53,00 0,00% 16:35:00 2017-10-20 5
OW20W17240 14,14 0,00% 16:35:09 2017-10-20 1
OW20J17245 23,00 0,00% 16:35:10 2017-10-20 1
OW20J17247 0,50 0,00% 16:35:24 2017-10-20 7
OW20J17260 0,30 0,00% 14:27:10 2017-10-18 0
OW20J17255 5,00 0,00% 09:05:18 2017-10-18 0
OW20J17260 0,50 0,00% 09:05:47 2017-10-18 0
OW20J17257 1,35 0,00% 09:09:51 2017-10-18 0
OW20J17257 1,30 0,00% 09:10:07 2017-10-18 0
OW20X17250 49,50 0,00% 09:10:32 2017-10-18 0
OW20L17250 75,00 0,00% 09:12:05 2017-10-18 0
OW20L17250 74,60 0,00% 09:12:48 2017-10-18 0
OW20V17247 2,51 0,00% 09:13:25 2017-10-18 0
OW20V17250 4,63 0,00% 09:13:51 2017-10-18 0
OW20V17255 26,00 0,00% 09:14:35 2017-10-18 0
OW20V17250 4,00 0,00% 09:15:25 2017-10-18 0
OW20C18240 184,25 0,00% 09:15:31 2017-10-18 0
OW20K17270 2,00 0,00% 09:15:38 2017-10-18 0
OW20K17265 8,66 0,00% 09:16:50 2017-10-18 0
OW20V17250 3,95 0,00% 09:18:42 2017-10-18 0
OW20J17252 13,00 0,00% 09:19:53 2017-10-18 0
OW20V17250 4,30 0,00% 09:20:46 2017-10-18 0
OW20J17252 11,33 0,00% 09:21:04 2017-10-18 0
OW20F18280 43,32 0,00% 09:25:26 2017-10-18 0
OW20I18280 50,25 0,00% 09:25:49 2017-10-18 0
OW20C18280 20,50 0,00% 09:27:11 2017-10-18 0
OW20L17290 1,50 0,00% 09:28:33 2017-10-18 0
OW20J17250 27,00 0,00% 09:30:10 2017-10-18 0
OW20J17252 11,00 0,00% 09:33:28 2017-10-18 0
OW20J17255 4,98 0,00% 09:35:04 2017-10-18 0
OW20J17250 27,00 0,00% 09:35:12 2017-10-18 0
OW20J17250 27,00 0,00% 09:35:26 2017-10-18 0
OW20J17255 4,30 0,00% 09:35:57 2017-10-18 0
OW20C18290 11,35 0,00% 09:36:54 2017-10-18 0
OW20V17250 4,90 0,00% 09:37:29 2017-10-18 0
OW20J17252 11,50 0,00% 09:41:53 2017-10-18 0
OW20V17255 28,50 0,00% 09:43:01 2017-10-18 0
OW20J17260 0,50 0,00% 09:45:32 2017-10-18 0
OW20V17255 27,84 0,00% 09:46:30 2017-10-18 0
OW20K17255 35,10 0,00% 09:52:28 2017-10-18 0
OW20J17255 4,50 0,00% 09:59:04 2017-10-18 0
OW20L17280 3,20 0,00% 10:00:48 2017-10-18 0
OW20V17250 5,02 0,00% 10:01:12 2017-10-18 0
OW20V17252 13,78 0,00% 10:01:12 2017-10-18 0
OW20K17260 15,90 0,00% 10:01:48 2017-10-18 0
OW20K17265 6,50 0,00% 10:01:48 2017-10-18 0
OW20K17260 15,29 0,00% 10:04:17 2017-10-18 0
OW20J17252 11,83 0,00% 10:04:31 2017-10-18 0
OW20X17250 48,16 0,00% 10:04:48 2017-10-18 0
OW20V17252 12,28 0,00% 10:06:30 2017-10-18 0
OW20L17230 241,80 0,00% 10:23:10 2017-10-18 0
OW20U18270 253,10 0,00% 10:24:22 2017-10-18 0
OW20J17255 4,30 0,00% 10:25:38 2017-10-18 0
OW20J17252 11,83 0,00% 10:25:51 2017-10-18 0
OW20J17252 11,83 0,00% 10:26:18 2017-10-18 0
OW20V17252 14,20 0,00% 10:30:50 2017-10-18 0
OW20V17250 5,24 0,00% 10:31:21 2017-10-18 0
OW20L17250 75,80 0,00% 10:33:57 2017-10-18 0
OW20V17250 4,44 0,00% 10:36:39 2017-10-18 0
OW20J17255 4,30 0,00% 10:40:09 2017-10-18 0
OW20J17257 2,00 0,00% 10:41:36 2017-10-18 0
OW20J17257 2,00 0,00% 10:48:09 2017-10-18 0
OW20J17255 4,30 0,00% 10:48:23 2017-10-18 0
OW20J17257 2,00 0,00% 10:48:49 2017-10-18 0
OW20J17257 2,00 0,00% 11:03:15 2017-10-18 0
OW20V17250 5,02 0,00% 11:05:39 2017-10-18 0
OW20J17245 73,00 0,00% 11:05:51 2017-10-18 0
OW20J17250 27,00 0,00% 11:06:25 2017-10-18 0
OW20J17255 4,00 0,00% 11:06:53 2017-10-18 0
OW20J17257 2,00 0,00% 11:08:11 2017-10-18 0
OW20J17257 2,00 0,00% 11:08:25 2017-10-18 0
OW20J17257 2,00 0,00% 11:10:18 2017-10-18 0
OW20J17255 4,00 0,00% 11:11:04 2017-10-18 0
OW20K17265 6,35 0,00% 11:13:33 2017-10-18 0
OW20J17257 2,00 0,00% 11:18:51 2017-10-18 0
OW20J17257 2,00 0,00% 11:19:15 2017-10-18 0
OW20J17252 11,70 0,00% 11:19:19 2017-10-18 0
OW20J17257 2,00 0,00% 11:20:16 2017-10-18 0
OW20J17252 12,30 0,00% 11:20:15 2017-10-18 0
OW20J17257 2,00 0,00% 11:20:41 2017-10-18 0
OW20J17255 4,00 0,00% 11:21:12 2017-10-18 0
OW20J17257 2,00 0,00% 11:23:43 2017-10-18 0
OW20L17290 1,50 0,00% 11:25:30 2017-10-18 0
OW20C18290 9,45 0,00% 11:25:58 2017-10-18 0
OW20L17285 2,35 0,00% 11:26:20 2017-10-18 0
OW20O18220 14,62 0,00% 11:26:34 2017-10-18 0
OW20J17260 0,50 0,00% 11:28:02 2017-10-18 0
OW20J17257 2,00 0,00% 11:36:01 2017-10-18 0
OW20L17265 19,09 0,00% 11:37:18 2017-10-18 0
OW20J17257 2,00 0,00% 11:37:38 2017-10-18 0
OW20K17260 15,70 0,00% 11:37:39 2017-10-18 0
OW20L17285 2,30 0,00% 11:37:51 2017-10-18 0
OW20L17290 1,50 0,00% 11:38:14 2017-10-18 0
OW20J17257 2,00 0,00% 11:38:24 2017-10-18 0
OW20X17225 3,40 0,00% 11:40:50 2017-10-18 0
OW20X17220 2,80 0,00% 11:44:27 2017-10-18 0
OW20X17225 3,58 0,00% 11:45:08 2017-10-18 0
OW20L17265 18,37 0,00% 11:47:11 2017-10-18 0
OW20V17250 4,40 0,00% 11:47:49 2017-10-18 0
OW20J17252 13,20 0,00% 11:47:49 2017-10-18 0
OW20V17255 27,00 0,00% 11:47:54 2017-10-18 0
OW20V17252 11,45 0,00% 11:48:06 2017-10-18 0
OW20X17240 18,10 0,00% 11:48:26 2017-10-18 0
OW20V17250 3,80 0,00% 11:48:54 2017-10-18 0
OW20V17252 11,00 0,00% 11:49:14 2017-10-18 0
OW20X17240 17,40 0,00% 11:49:20 2017-10-18 0
OW20J17255 4,57 0,00% 11:51:03 2017-10-18 0
OW20W17250 28,96 0,00% 11:52:17 2017-10-18 0
OW20J17255 6,05 0,00% 16:36:51 2017-10-17 0
OW20J17245 79,70 0,00% 16:36:54 2017-10-17 0
OW20X17250 47,40 0,00% 16:37:22 2017-10-17 0
OW20J17252 16,00 0,00% 16:37:41 2017-10-17 0
OW20J17250 32,00 0,00% 16:37:44 2017-10-17 0
OW20J17245 79,00 0,00% 16:38:03 2017-10-17 0
OW20V17255 28,60 0,00% 16:38:50 2017-10-17 0
OW20V17252 14,00 0,00% 16:39:00 2017-10-17 0
OW20V17255 29,00 0,00% 16:39:00 2017-10-17 0
OW20J17252 15,25 0,00% 16:40:25 2017-10-17 0
OW20J17247 53,00 0,00% 16:40:29 2017-10-17 0
OW20J17255 5,87 0,00% 16:40:33 2017-10-17 0
OW20J17257 2,00 0,00% 16:40:50 2017-10-17 0
OW20J17245 77,75 0,00% 16:41:00 2017-10-17 0
OW20L17240 154,70 0,00% 16:41:12 2017-10-17 0
OW20V17250 5,99 0,00% 16:41:13 2017-10-17 0
OW20J17252 15,00 0,00% 16:41:27 2017-10-17 0
OW20W17250 29,00 0,00% 16:41:38 2017-10-17 0
OW20V17255 29,97 0,00% 16:41:44 2017-10-17 0
OW20J17250 31,00 0,00% 16:41:45 2017-10-17 0
OW20J17252 15,25 0,00% 16:42:23 2017-10-17 0
OW20J17255 5,77 0,00% 16:43:01 2017-10-17 0
OW20J17257 2,00 0,00% 16:43:38 2017-10-17 0
OW20J17252 15,25 0,00% 16:44:02 2017-10-17 0
OW20V17247 2,40 0,00% 16:44:10 2017-10-17 0
OW20V17255 29,06 0,00% 16:44:35 2017-10-17 0
OW20J17257 2,00 0,00% 16:45:24 2017-10-17 0
OW20J17257 2,00 0,00% 16:45:37 2017-10-17 0
OW20J17255 5,50 0,00% 16:45:43 2017-10-17 0
OW20J17252 15,25 0,00% 16:45:55 2017-10-17 0
OW20L17280 3,70 0,00% 16:46:01 2017-10-17 0
OW20J17255 5,77 0,00% 16:47:45 2017-10-17 0
OW20V17250 5,68 0,00% 16:48:07 2017-10-17 0
OW20V17250 5,66 0,00% 16:49:19 2017-10-17 0
OW20L17260 34,44 0,00% 16:49:49 2017-10-17 0
OW20V17247 2,45 0,00% 16:49:57 2017-10-17 0
OW20J17257 2,00 0,00% 16:49:58 2017-10-17 0
OW20R18190 6,00 0,00% 17:00:00 2017-10-17 0
OW20J17255 5,30 0,00% 17:00:00 2017-10-17 0
OW20J17252 16,04 0,00% 17:00:15 2017-10-17 0
OW20J17250 31,00 0,00% 17:00:00 2017-10-17 0
OW20J17260 2,00 0,00% 10:07:38 2017-10-17 0
OW20J17257 1,75 0,00% 08:48:18 2017-10-18 0
OW20V17247 2,00 0,00% 08:52:29 2017-10-18 0
OW20J17260 0,75 0,00% 09:00:13 2017-10-18 0
OW20V17250 7,99 0,00% 08:45:00 2017-10-19 0
OW20K17260 12,80 0,00% 08:45:00 2017-10-19 0
OW20J17250 17,89 0,00% 08:45:00 2017-10-19 0
OW20J17250 15,00 0,00% 08:46:30 2017-10-19 0
OW20V17255 44,44 0,00% 08:47:17 2017-10-19 0
OW20V17255 47,90 0,00% 08:50:29 2017-10-19 0
OW20X17210 2,00 0,00% 08:53:51 2017-10-19 0
OW20J17252 4,11 0,00% 08:55:03 2017-10-19 0
OW20J17252 4,10 0,00% 08:56:55 2017-10-19 0
OW20K17270 2,30 0,00% 08:58:38 2017-10-19 0
OW20J17255 1,95 0,00% 08:59:17 2017-10-19 0
OW20J17250 15,00 0,00% 08:59:33 2017-10-19 0
OW20V17247 2,90 0,00% 09:00:06 2017-10-19 0
OW20X17250 64,50 0,00% 09:00:34 2017-10-19 0
OW20J17250 15,00 0,00% 09:02:25 2017-10-19 0
OW20J17250 15,00 0,00% 09:02:34 2017-10-19 0
OW20K17260 11,00 0,00% 09:03:33 2017-10-19 0
OW20F18280 36,00 0,00% 09:03:37 2017-10-19 0
OW20J17252 4,10 0,00% 09:03:51 2017-10-19 0
OW20J17255 1,90 0,00% 09:03:57 2017-10-19 0
OW20W17250 36,44 0,00% 09:04:49 2017-10-19 0
OW20K17260 11,92 0,00% 09:05:45 2017-10-19 0
OW20L17275 4,65 0,00% 09:05:46 2017-10-19 0
OW20L17250 66,20 0,00% 09:06:55 2017-10-19 0
OW20K17270 2,88 0,00% 09:07:15 2017-10-19 0
OW20C18270 37,80 0,00% 09:07:24 2017-10-19 0
OW20K17255 23,61 0,00% 09:11:16 2017-10-19 0
OW20L17260 26,90 0,00% 09:13:13 2017-10-19 0
OW20L17270 8,52 0,00% 09:14:00 2017-10-19 0
OW20X17260 115,00 0,00% 09:14:10 2017-10-19 0
OW20L17275 4,75 0,00% 09:15:23 2017-10-19 0
OW20J17252 4,10 0,00% 09:16:11 2017-10-19 0
OW20K17260 13,00 0,00% 09:17:47 2017-10-19 0
OW20J17250 12,83 0,00% 09:18:47 2017-10-19 0
OW20K17260 11,50 0,00% 09:21:48 2017-10-19 0
OW20K17265 4,50 0,00% 09:21:48 2017-10-19 0
OW20F18290 20,35 0,00% 09:22:11 2017-10-19 0
OW20V17255 45,86 0,00% 09:22:38 2017-10-19 0
OW20J17255 1,80 0,00% 09:23:36 2017-10-19 0
OW20L17270 7,80 0,00% 09:23:43 2017-10-19 0
OW20V17250 10,99 0,00% 09:23:49 2017-10-19 0
OW20J17250 13,40 0,00% 09:24:05 2017-10-19 0
OW20V17250 11,77 0,00% 09:24:05 2017-10-19 0
OW20V17247 3,04 0,00% 09:24:19 2017-10-19 0
OW20V17250 12,80 0,00% 09:26:36 2017-10-19 0
OW20K17260 10,50 0,00% 09:26:45 2017-10-19 0
OW20J17250 11,97 0,00% 09:26:57 2017-10-19 0
OW20V17250 13,18 0,00% 09:27:04 2017-10-19 0
OW20J17250 12,80 0,00% 09:27:12 2017-10-19 0
OW20J17255 1,01 0,00% 09:29:03 2017-10-19 0
OW20K17255 23,00 0,00% 09:29:06 2017-10-19 0
OW20K17260 10,50 0,00% 09:29:06 2017-10-19 0
OW20K17250 45,00 0,00% 09:29:06 2017-10-19 0
OW20L17270 7,68 0,00% 09:31:32 2017-10-19 0
OW20V17250 11,61 0,00% 09:33:03 2017-10-19 0
OW20J17255 1,50 0,00% 09:35:39 2017-10-19 0
OW20X17260 115,60 0,00% 09:36:23 2017-10-19 0
OW20J17255 1,50 0,00% 09:37:01 2017-10-19 0
OW20V17250 11,58 0,00% 09:37:39 2017-10-19 0
OW20J17255 1,76 0,00% 09:38:28 2017-10-19 0
OW20J17250 11,15 0,00% 09:39:06 2017-10-19 0
OW20J17252 4,41 0,00% 09:40:05 2017-10-19 0
OW20J17255 1,50 0,00% 09:40:35 2017-10-19 0
OW20K17275 1,50 0,00% 09:43:08 2017-10-19 0
OW20J17255 1,50 0,00% 09:43:24 2017-10-19 0
OW20X17240 22,06 0,00% 09:43:53 2017-10-19 0
OW20J17255 1,50 0,00% 09:43:59 2017-10-19 0
OW20V17252 28,20 0,00% 09:44:43 2017-10-19 0
OW20V17250 10,59 0,00% 09:45:48 2017-10-19 0
OW20J17250 12,15 0,00% 09:46:08 2017-10-19 0
OW20J17255 1,50 0,00% 09:49:11 2017-10-19 0
OW20J17252 4,22 0,00% 09:49:46 2017-10-19 0
OW20J17255 1,50 0,00% 09:50:06 2017-10-19 0
OW20J17255 1,50 0,00% 09:50:31 2017-10-19 0
OW20J17252 3,43 0,00% 09:52:39 2017-10-19 0
OW20X17250 60,00 0,00% 09:53:05 2017-10-19 0
OW20L17250 58,95 0,00% 09:53:17 2017-10-19 0
OW20J17255 1,50 0,00% 09:53:28 2017-10-19 0
OW20L17250 59,40 0,00% 09:54:12 2017-10-19 0
OW20X17210 2,05 0,00% 09:54:16 2017-10-19 0
OW20J17255 1,50 0,00% 09:54:37 2017-10-19 0
OW20V17250 13,51 0,00% 09:54:46 2017-10-19 0
OW20L17250 59,40 0,00% 09:55:30 2017-10-19 0
OW20J17260 0,50 0,00% 09:55:36 2017-10-19 0
OW20J17252 3,72 0,00% 09:55:45 2017-10-19 0
OW20J17255 1,50 0,00% 09:55:49 2017-10-19 0
OW20L17270 7,22 0,00% 09:55:55 2017-10-19 0
OW20J17252 3,65 0,00% 09:56:25 2017-10-19 0
OW20V17250 13,90 0,00% 09:56:51 2017-10-19 0
OW20J17255 1,80 0,00% 09:57:09 2017-10-19 0
OW20J17252 3,10 0,00% 09:57:18 2017-10-19 0
OW20J17250 8,22 0,00% 09:57:20 2017-10-19 0
OW20X17230 8,09 0,00% 09:57:37 2017-10-19 0
OW20X17250 61,00 0,00% 09:57:52 2017-10-19 0
OW20J17255 1,50 0,00% 09:58:12 2017-10-19 0
OW20L17270 6,91 0,00% 09:58:16 2017-10-19 0
OW20L17255 36,36 0,00% 09:58:21 2017-10-19 0
OW20J17250 8,20 0,00% 09:58:42 2017-10-19 0
OW20L17260 23,00 0,00% 09:58:53 2017-10-19 0
OW20V17255 62,00 0,00% 09:59:05 2017-10-19 0
OW20J17260 0,75 0,00% 09:59:06 2017-10-19 0
OW20L17270 6,86 0,00% 10:00:09 2017-10-19 0
OW20K17260 9,05 0,00% 10:00:16 2017-10-19 0
OW20X17230 9,46 0,00% 10:00:24 2017-10-19 0
OW20J17250 8,00 0,00% 10:00:26 2017-10-19 0
OW20J17255 1,50 0,00% 10:00:28 2017-10-19 0
OW20V17252 35,00 0,00% 10:00:52 2017-10-19 0
OW20X17230 9,65 0,00% 10:01:07 2017-10-19 0
OW20K17255 21,00 0,00% 10:01:20 2017-10-19 0
OW20L17280 2,65 0,00% 10:01:29 2017-10-19 0
OW20K17255 20,77 0,00% 10:02:19 2017-10-19 0
OW20J17255 1,50 0,00% 10:02:24 2017-10-19 0
OW20J17255 1,50 0,00% 10:02:35 2017-10-19 0
OW20L17240 123,00 0,00% 10:02:38 2017-10-19 0
OW20V17250 18,00 0,00% 10:02:39 2017-10-19 0
OW20J17250 7,00 0,00% 10:02:39 2017-10-19 0
OW20I18290 29,50 0,00% 10:02:50 2017-10-19 0
OW20X17235 15,49 0,00% 10:02:50 2017-10-19 0
OW20K17255 20,00 0,00% 10:02:50 2017-10-19 0
OW20K17260 8,76 0,00% 10:02:57 2017-10-19 0
OW20V17247 7,33 0,00% 10:02:57 2017-10-19 0
OW20V17252 39,93 0,00% 10:02:57 2017-10-19 0
OW20X17240 26,20 0,00% 10:03:02 2017-10-19 0
OW20V17250 20,12 0,00% 10:03:18 2017-10-19 0
OW20J17260 0,80 0,00% 10:03:29 2017-10-19 0
OW20J17255 1,50 0,00% 10:03:43 2017-10-19 0
OW20J17255 1,50 0,00% 10:03:57 2017-10-19 0
OW20V17250 18,77 0,00% 10:04:14 2017-10-19 0
OW20J17252 3,01 0,00% 10:04:16 2017-10-19 0
OW20K17255 19,97 0,00% 10:04:24 2017-10-19 0
OW20J17247 18,76 0,00% 10:04:29 2017-10-19 0
OW20J17250 6,14 0,00% 10:04:37 2017-10-19 0
OW20J17250 5,82 0,00% 10:05:12 2017-10-19 0
OW20J17252 3,01 0,00% 10:05:07 2017-10-19 0
OW20V17250 20,10 0,00% 10:05:10 2017-10-19 0
OW20J17242 56,95 0,00% 10:05:33 2017-10-19 0
OW20J17247 15,00 0,00% 10:05:48 2017-10-19 0
OW20X17250 65,00 0,00% 10:05:52 2017-10-19 0
OW20J17255 1,50 0,00% 10:06:14 2017-10-19 0
OW20J17247 15,00 0,00% 10:06:28 2017-10-19 0
OW20J17250 5,20 0,00% 10:06:42 2017-10-19 0
OW20V17255 71,25 0,00% 10:06:52 2017-10-19 0
OW20K17260 7,14 0,00% 10:06:56 2017-10-19 0
OW20K17255 19,18 0,00% 10:07:07 2017-10-19 0
OW20V17250 22,33 0,00% 10:07:20 2017-10-19 0
OW20V17247 8,70 0,00% 10:07:20 2017-10-19 0
OW20L17260 21,54 0,00% 10:07:26 2017-10-19 0
OW20J17250 5,10 0,00% 10:07:59 2017-10-19 0
OW20I18210 408,15 0,00% 10:08:50 2017-10-19 0
OW20J17247 15,00 0,00% 10:09:30 2017-10-19 0
OW20V17247 9,46 0,00% 10:09:43 2017-10-19 0
OW20W17250 45,55 0,00% 10:09:44 2017-10-19 0
OW20J17252 3,01 0,00% 10:09:54 2017-10-19 0
OW20J17255 1,97 0,00% 10:11:12 2017-10-19 0
OW20J17250 5,00 0,00% 10:11:26 2017-10-19 0
OW20L17255 33,02 0,00% 10:11:38 2017-10-19 0
OW20J17250 4,90 0,00% 10:12:25 2017-10-19 0
OW20J17247 13,09 0,00% 10:12:38 2017-10-19 0
OW20K17260 8,06 0,00% 10:12:46 2017-10-19 0
OW20K17275 1,50 0,00% 10:12:47 2017-10-19 0
OW20V17245 3,01 0,00% 10:13:24 2017-10-19 0
OW20V17252 44,00 0,00% 10:13:59 2017-10-19 0
OW20L17260 20,00 0,00% 10:14:02 2017-10-19 0
OW20K17260 9,02 0,00% 10:14:15 2017-10-19 0
OW20X17250 68,50 0,00% 10:14:32 2017-10-19 0
OW20K17270 2,00 0,00% 10:14:57 2017-10-19 0
OW20J17250 5,02 0,00% 10:15:02 2017-10-19 0
OW20K17245 66,85 0,00% 10:15:22 2017-10-19 0
OW20L17235 153,70 0,00% 10:15:32 2017-10-19 0
OW20V17245 3,01 0,00% 10:15:44 2017-10-19 0
OW20L17240 119,10 0,00% 10:16:40 2017-10-19 0
OW20R18190 7,68 0,00% 10:17:27 2017-10-19 0
OW20V17252 42,00 0,00% 10:17:40 2017-10-19 0
OW20L17260 21,48 0,00% 10:18:10 2017-10-19 0
OW20J17250 5,24 0,00% 10:19:59 2017-10-19 0
OW20L17250 53,70 0,00% 10:20:55 2017-10-19 0
OW20J17255 1,50 0,00% 10:21:15 2017-10-19 0
OW20V17255 71,25 0,00% 10:21:30 2017-10-19 0
OW20L17260 21,40 0,00% 10:22:49 2017-10-19 0
OW20W17240 13,71 0,00% 10:23:13 2017-10-19 0
OW20I18210 404,60 0,00% 10:23:23 2017-10-19 0
OW20K17260 8,39 0,00% 10:24:03 2017-10-19 0
OW20L17265 10,90 0,00% 10:24:04 2017-10-19 0
OW20J17255 1,50 0,00% 10:24:10 2017-10-19 0
OW20X17240 26,91 0,00% 10:24:13 2017-10-19 0
OW20V17250 22,34 0,00% 10:24:39 2017-10-19 0
OW20V17255 72,25 0,00% 10:24:59 2017-10-19 0
OW20J17255 1,50 0,00% 10:25:26 2017-10-19 0
OW20J17245 32,06 0,00% 10:25:39 2017-10-19 0
OW20J17250 5,04 0,00% 10:25:53 2017-10-19 0
OW20K17260 8,53 0,00% 10:26:13 2017-10-19 0
OW20W17250 46,90 0,00% 10:26:45 2017-10-19 0
OW20L17235 152,70 0,00% 10:26:55 2017-10-19 0
OW20L17245 80,15 0,00% 10:27:40 2017-10-19 0
OW20L17250 52,80 0,00% 10:27:44 2017-10-19 0
OW20O18180 2,40 0,00% 10:28:19 2017-10-19 0
OW20J17247 14,66 0,00% 10:28:58 2017-10-19 0
OW20J17250 5,40 0,00% 10:29:28 2017-10-19 0
OW20I18290 28,76 0,00% 10:29:57 2017-10-19 0
OW20J17250 6,00 0,00% 10:30:11 2017-10-19 0
OW20J17250 5,50 0,00% 10:30:33 2017-10-19 0
OW20J17255 1,50 0,00% 10:30:36 2017-10-19 0
OW20J17245 32,09 0,00% 10:30:46 2017-10-19 0
OW20K17260 8,94 0,00% 10:30:46 2017-10-19 0
OW20J17252 2,40 0,00% 10:30:52 2017-10-19 0
OW20J17250 5,50 0,00% 10:31:04 2017-10-19 0
OW20V17250 22,00 0,00% 10:31:57 2017-10-19 0
OW20J17255 1,00 0,00% 10:32:30 2017-10-19 0
OW20L17245 80,65 0,00% 10:32:48 2017-10-19 0
OW20C18290 6,66 0,00% 10:33:12 2017-10-19 0
OW20V17252 43,05 0,00% 10:33:35 2017-10-19 0
OW20X17250 67,85 0,00% 10:33:57 2017-10-19 0
OW20J17247 14,50 0,00% 10:34:32 2017-10-19 0
OW20J17250 5,50 0,00% 10:36:16 2017-10-19 0
OW20J17245 31,52 0,00% 10:37:17 2017-10-19 0
OW20K17250 37,00 0,00% 10:38:11 2017-10-19 0
OW20J17247 14,30 0,00% 10:38:55 2017-10-19 0
OW20J17247 14,93 0,00% 10:39:31 2017-10-19 0
OW20X17240 25,87 0,00% 10:39:33 2017-10-19 0
OW20X17260 135,40 0,00% 10:41:24 2017-10-19 0
OW20V17242 0,80 0,00% 10:41:58 2017-10-19 0
OW20J17252 2,30 0,00% 10:43:10 2017-10-19 0
OW20I18210 405,00 0,00% 10:44:16 2017-10-19 0
OW20W17250 50,80 0,00% 10:44:36 2017-10-19 0
OW20U18270 283,00 0,00% 10:45:44 2017-10-19 0
OW20V17247 8,78 0,00% 10:46:03 2017-10-19 0
OW20L17255 36,22 0,00% 10:48:12 2017-10-19 0
OW20L17235 152,80 0,00% 10:48:42 2017-10-19 0
OW20L17270 6,61 0,00% 10:49:45 2017-10-19 0
OW20X17260 137,05 0,00% 10:50:45 2017-10-19 0
OW20J17247 15,57 0,00% 10:51:09 2017-10-19 0
OW20V17250 22,98 0,00% 10:51:19 2017-10-19 0
OW20L17235 153,00 0,00% 10:51:51 2017-10-19 0
OW20U18270 282,60 0,00% 10:52:45 2017-10-19 0
OW20X17260 139,70 0,00% 10:54:04 2017-10-19 0
OW20J17250 5,40 0,00% 10:54:35 2017-10-19 0
OW20V17255 74,25 0,00% 10:54:39 2017-10-19 0
OW20V17250 23,02 0,00% 10:54:51 2017-10-19 0
OW20X17250 68,00 0,00% 10:55:02 2017-10-19 0
OW20V17255 73,35 0,00% 10:55:14 2017-10-19 0
OW20X17240 26,67 0,00% 10:56:33 2017-10-19 0
OW20C18230 229,05 0,00% 10:57:28 2017-10-19 0
OW20K17260 9,17 0,00% 10:58:09 2017-10-19 0
OW20X17260 136,20 0,00% 10:58:25 2017-10-19 0
OW20V17250 22,23 0,00% 10:58:32 2017-10-19 0
OW20W17235 6,30 0,00% 10:58:52 2017-10-19 0
OW20V17255 72,25 0,00% 10:59:15 2017-10-19 0
OW20J17255 1,00 0,00% 10:59:22 2017-10-19 0
OW20V17250 22,99 0,00% 10:59:45 2017-10-19 0
OW20C18270 33,58 0,00% 11:00:00 2017-10-19 0
OW20K17255 19,12 0,00% 11:00:01 2017-10-19 0
OW20L17235 152,45 0,00% 11:00:48 2017-10-19 0
OW20F18260 90,95 0,00% 11:02:15 2017-10-19 0
OW20K17275 1,50 0,00% 11:02:31 2017-10-19 0
OW20X17240 26,50 0,00% 11:02:43 2017-10-19 0
OW20R18230 57,70 0,00% 11:03:42 2017-10-19 0
OW20K17275 1,50 0,00% 11:03:57 2017-10-19 0
OW20X17260 133,95 0,00% 11:04:16 2017-10-19 0
OW20V17250 20,40 0,00% 11:04:47 2017-10-19 0
OW20K17275 1,50 0,00% 11:06:27 2017-10-19 0
OW20X17240 25,57 0,00% 11:07:08 2017-10-19 0
OW20V17245 2,35 0,00% 11:10:46 2017-10-19 0
OW20K17265 4,23 0,00% 11:12:07 2017-10-19 0
OW20V17250 18,90 0,00% 11:12:43 2017-10-19 0
OW20V17250 20,67 0,00% 11:14:39 2017-10-19 0
OW20W17235 5,50 0,00% 11:15:21 2017-10-19 0
OW20J17250 5,00 0,00% 11:15:26 2017-10-19 0
OW20J17245 34,99 0,00% 11:17:05 2017-10-19 0
OW20J17252 10,49 0,00% 14:50:21 2017-10-18 0
OW20J17250 25,90 0,00% 14:50:38 2017-10-18 0
OW20J17260 0,31 0,00% 14:50:43 2017-10-18 0
OW20J17260 0,30 0,00% 14:51:01 2017-10-18 0
OW20K17255 33,00 0,00% 14:51:30 2017-10-18 0
OW20J17260 0,50 0,00% 14:52:46 2017-10-18 0
OW20K17265 5,75 0,00% 14:53:09 2017-10-18 0
OW20K17255 32,90 0,00% 14:53:20 2017-10-18 0
OW20L17280 3,00 0,00% 14:53:47 2017-10-18 0
OW20L17260 30,00 0,00% 14:59:57 2017-10-18 0
OW20L17260 29,75 0,00% 15:00:24 2017-10-18 0
OW20J17250 25,00 0,00% 15:19:40 2017-10-18 0
OW20V17252 15,00 0,00% 15:20:04 2017-10-18 0
OW20J17252 9,00 0,00% 15:20:33 2017-10-18 0
OW20V17252 15,90 0,00% 15:20:34 2017-10-18 0
OW20J17260 0,31 0,00% 15:21:14 2017-10-18 0
OW20J17247 44,00 0,00% 15:21:24 2017-10-18 0
OW20J17255 3,90 0,00% 15:21:28 2017-10-18 0
OW20V17250 6,71 0,00% 15:21:40 2017-10-18 0
OW20J17257 1,32 0,00% 15:21:54 2017-10-18 0
OW20J17255 3,90 0,00% 15:23:10 2017-10-18 0
OW20J17260 0,30 0,00% 15:23:22 2017-10-18 0
OW20W17245 15,17 0,00% 15:26:12 2017-10-18 0
OW20V17252 14,72 0,00% 15:29:15 2017-10-18 0
OW20W17245 15,17 0,00% 15:31:12 2017-10-18 0
OW20V17247 2,40 0,00% 15:35:12 2017-10-18 0
OW20V17247 2,50 0,00% 15:36:30 2017-10-18 0
OW20J17252 9,02 0,00% 15:38:05 2017-10-18 0
OW20K17255 28,60 0,00% 15:41:06 2017-10-18 0
OW20K17265 6,47 0,00% 15:41:13 2017-10-18 0
OW20K17235 181,05 0,00% 15:41:23 2017-10-18 0
OW20J17250 23,28 0,00% 15:41:48 2017-10-18 0
OW20X17240 19,65 0,00% 15:42:26 2017-10-18 0
OW20J17250 23,00 0,00% 15:42:27 2017-10-18 0
OW20V17255 34,23 0,00% 15:42:32 2017-10-18 0
OW20J17255 3,51 0,00% 15:42:38 2017-10-18 0
OW20J17252 8,00 0,00% 15:45:10 2017-10-18 0
OW20V17252 16,43 0,00% 15:45:38 2017-10-18 0
OW20L17240 146,50 0,00% 15:53:34 2017-10-18 0
OW20J17247 43,00 0,00% 15:56:06 2017-10-18 0
OW20J17252 9,38 0,00% 16:00:58 2017-10-18 0
OW20L17270 10,14 0,00% 16:05:41 2017-10-18 0
OW20J17252 9,00 0,00% 16:09:00 2017-10-18 0
OW20J17252 9,42 0,00% 16:13:13 2017-10-18 0
OW20V17252 14,67 0,00% 16:14:21 2017-10-18 0
OW20J17250 23,23 0,00% 16:20:21 2017-10-18 0
OW20J17250 23,00 0,00% 16:21:35 2017-10-18 0
OW20V17252 16,00 0,00% 16:21:56 2017-10-18 0
OW20X17250 50,60 0,00% 16:21:58 2017-10-18 0
OW20V17255 35,53 0,00% 16:21:59 2017-10-18 0
OW20J17252 8,00 0,00% 16:22:13 2017-10-18 0
OW20J17252 7,36 0,00% 16:23:36 2017-10-18 0
OW20X17250 50,85 0,00% 16:23:37 2017-10-18 0
OW20J17250 21,00 0,00% 16:23:48 2017-10-18 0
OW20J17247 41,00 0,00% 16:24:10 2017-10-18 0
OW20J17252 7,05 0,00% 16:24:47 2017-10-18 0
OW20J17255 3,33 0,00% 16:25:09 2017-10-18 0
OW20L17260 29,75 0,00% 16:25:34 2017-10-18 0
OW20J17250 19,37 0,00% 16:25:56 2017-10-18 0
OW20X17250 50,85 0,00% 16:26:13 2017-10-18 0
OW20J17255 3,30 0,00% 16:27:11 2017-10-18 0
OW20J17252 6,62 0,00% 16:27:30 2017-10-18 0
OW20J17255 3,13 0,00% 16:28:07 2017-10-18 0
OW20J17255 3,00 0,00% 16:28:42 2017-10-18 0
OW20L17270 9,20 0,00% 16:28:56 2017-10-18 0
OW20W17240 7,41 0,00% 16:30:05 2017-10-18 0
OW20J17250 20,47 0,00% 16:30:17 2017-10-18 0
OW20J17252 7,04 0,00% 16:30:41 2017-10-18 0
OW20V17245 0,65 0,00% 16:33:46 2017-10-18 0
OW20J17247 40,63 0,00% 16:34:39 2017-10-18 0
OW20J17252 7,00 0,00% 16:35:47 2017-10-18 0
OW20V17252 19,19 0,00% 16:35:49 2017-10-18 0
OW20J17250 19,37 0,00% 16:36:14 2017-10-18 0
OW20X17250 50,85 0,00% 16:36:16 2017-10-18 0
OW20W17240 7,60 0,00% 16:36:17 2017-10-18 0
OW20V17252 19,60 0,00% 16:36:17 2017-10-18 0
OW20J17247 39,00 0,00% 16:36:17 2017-10-18 0
OW20J17252 6,30 0,00% 16:36:52 2017-10-18 0
OW20V17255 39,99 0,00% 16:36:52 2017-10-18 0
OW20J17250 19,00 0,00% 16:36:52 2017-10-18 0
OW20J17255 3,00 0,00% 16:37:22 2017-10-18 0
OW20C18230 251,70 0,00% 16:37:31 2017-10-18 0
OW20J17245 61,50 0,00% 16:37:58 2017-10-18 0
OW20J17252 6,19 0,00% 16:38:21 2017-10-18 0
OW20K17265 5,62 0,00% 16:38:32 2017-10-18 0
OW20X17240 20,56 0,00% 16:39:04 2017-10-18 0
OW20J17257 1,10 0,00% 16:39:28 2017-10-18 0
OW20J17257 1,00 0,00% 16:40:33 2017-10-18 0
OW20V17252 20,53 0,00% 16:40:37 2017-10-18 0
OW20J17252 6,19 0,00% 16:40:38 2017-10-18 0
OW20V17250 7,99 0,00% 16:40:38 2017-10-18 0
OW20C18280 20,14 0,00% 16:41:02 2017-10-18 0
OW20V17247 3,10 0,00% 16:41:07 2017-10-18 0
OW20J17257 1,00 0,00% 16:41:15 2017-10-18 0
OW20J17247 37,00 0,00% 16:41:23 2017-10-18 0
OW20J17250 19,00 0,00% 16:42:12 2017-10-18 0
OW20V17255 43,62 0,00% 16:42:27 2017-10-18 0
OW20J17250 17,46 0,00% 16:43:12 2017-10-18 0
OW20J17250 17,46 0,00% 16:43:31 2017-10-18 0
OW20J17250 16,83 0,00% 16:44:22 2017-10-18 0
OW20V17252 20,53 0,00% 16:44:36 2017-10-18 0
OW20L17280 3,25 0,00% 16:44:52 2017-10-18 0
OW20J17255 2,50 0,00% 16:45:00 2017-10-18 0
OW20X17235 13,11 0,00% 16:45:58 2017-10-18 0
OW20L17255 43,36 0,00% 16:47:18 2017-10-18 0
OW20V17255 43,62 0,00% 16:48:00 2017-10-18 0
OW20V17245 1,00 0,00% 16:48:40 2017-10-18 0
OW20J17260 0,30 0,00% 16:48:50 2017-10-18 0
OW20J17257 1,00 0,00% 16:49:02 2017-10-18 0
OW20J17255 2,23 0,00% 16:49:13 2017-10-18 0
OW20V17252 19,82 0,00% 16:49:22 2017-10-18 0
OW20V17247 3,12 0,00% 16:49:38 2017-10-18 0
OW20J17245 61,50 0,00% 16:49:56 2017-10-18 0
OW20W17250 35,00 0,00% 17:00:00 2017-10-18 0
OW20V17240 0,45 0,00% 17:00:00 2017-10-18 0
OW20V17232 0,25 0,00% 17:00:00 2017-10-18 0
OW20J17255 2,50 0,00% 17:00:00 2017-10-18 0
OW20J17250 18,00 0,00% 17:00:25 2017-10-18 0
OW20J17250 18,00 0,00% 17:01:56 2017-10-18 0
OW20J17250 18,00 0,00% 17:02:21 2017-10-18 0
OW20V17245 1,00 0,00% 17:02:46 2017-10-18 0
OW20J17245 61,50 0,00% 17:03:06 2017-10-18 0
OW20V17245 1,00 0,00% 17:03:21 2017-10-18 0
OW20J17250 18,00 0,00% 17:04:11 2017-10-18 0
OW20J17245 61,50 0,00% 17:04:41 2017-10-18 0
OW20K17265 3,51 0,00% 16:38:08 2017-10-20 10
OW20J17245 23,00 0,00% 16:38:49 2017-10-20 2
OW20J17247 0,25 0,00% 16:39:05 2017-10-20 5
OW20V17245 0,01 0,00% 16:39:58 2017-10-20 1
OW20V17247 5,00 0,00% 16:40:21 2017-10-20 2
OW20W17245 34,82 0,00% 16:40:10 2017-10-20 1
OW20L17260 16,69 0,00% 16:40:26 2017-10-20 1
OW20K17260 6,18 0,00% 16:40:42 2017-10-20 1
OW20X17230 10,90 0,00% 16:40:42 2017-10-20 1
OW20J17250 0,24 0,00% 16:40:53 2017-10-20 1
OW20L17270 5,05 0,00% 16:41:06 2017-10-20 1
OW20V17247 5,00 0,00% 16:41:06 2017-10-20 8
OW20K17260 6,12 0,00% 16:41:11 2017-10-20 1
OW20L17250 45,00 0,00% 16:41:19 2017-10-20 1
OW20X17240 32,00 0,00% 16:41:49 2017-10-20 3
OW20I18290 25,20 0,00% 16:41:57 2017-10-20 5
OW20J17247 0,25 0,00% 16:42:07 2017-10-20 3
OW20V17247 5,00 0,00% 16:42:21 2017-10-20 2
OW20J17247 0,25 0,00% 16:42:41 2017-10-20 2
OW20L17260 16,08 0,00% 16:43:00 2017-10-20 1
OW20J17245 21,00 0,00% 16:43:35 2017-10-20 2
OW20K17255 13,24 0,00% 16:43:45 2017-10-20 10
OW20J17245 21,00 0,00% 16:44:01 2017-10-20 1
OW20K17255 13,24 0,00% 16:44:17 2017-10-20 5
OW20K17255 13,03 0,00% 16:45:04 2017-10-20 5
OW20X17240 33,00 0,00% 16:45:08 2017-10-20 1
OW20V17250 5,70 0,00% 16:34:30 2017-10-17 0
OW20K17265 8,63 0,00% 16:31:16 2017-10-17 0
OW20J17257 2,00 0,00% 16:30:32 2017-10-17 0
OW20J17255 6,51 0,00% 16:30:03 2017-10-17 0
OW20J17255 6,05 0,00% 16:29:09 2017-10-17 0
OW20J17250 34,00 0,00% 16:28:57 2017-10-17 0
OW20J17252 17,29 0,00% 16:27:53 2017-10-17 0
OW20V17250 5,40 0,00% 16:27:43 2017-10-17 0
OW20K17265 8,00 0,00% 16:27:08 2017-10-17 0
OW20J17255 6,60 0,00% 16:26:39 2017-10-17 0
OW20V17250 5,05 0,00% 16:26:37 2017-10-17 0
OW20K17260 18,71 0,00% 16:26:31 2017-10-17 0
OW20J17252 16,31 0,00% 16:26:01 2017-10-17 0
OW20V17250 5,05 0,00% 16:25:54 2017-10-17 0
OW20K17265 8,00 0,00% 16:25:49 2017-10-17 0
OW20J17255 6,80 0,00% 16:25:37 2017-10-17 0
OW20K17260 18,00 0,00% 16:25:26 2017-10-17 0
OW20V17250 4,90 0,00% 16:25:14 2017-10-17 0
OW20K17265 8,00 0,00% 16:24:52 2017-10-17 0
OW20J17257 2,50 0,00% 16:24:32 2017-10-17 0
OW20W17240 7,00 0,00% 16:24:16 2017-10-17 0
OW20V17255 27,17 0,00% 16:24:16 2017-10-17 0
OW20K17265 8,00 0,00% 16:23:54 2017-10-17 0
OW20J17255 6,35 0,00% 16:23:16 2017-10-17 0
OW20V17255 28,00 0,00% 16:22:46 2017-10-17 0
OW20J17252 16,86 0,00% 16:22:28 2017-10-17 0
OW20K17265 8,00 0,00% 16:22:27 2017-10-17 0
OW20V17245 1,00 0,00% 16:22:06 2017-10-17 0
OW20V17255 28,00 0,00% 16:22:02 2017-10-17 0
OW20J17250 36,00 0,00% 16:21:40 2017-10-17 0
OW20J17245 82,00 0,00% 16:21:40 2017-10-17 0
OW20V17252 13,00 0,00% 16:21:40 2017-10-17 0
OW20J17247 57,00 0,00% 16:21:40 2017-10-17 0
OW20K17265 8,48 0,00% 16:21:34 2017-10-17 0
OW20V17250 4,50 0,00% 16:21:30 2017-10-17 0
OW20J17252 16,86 0,00% 16:21:01 2017-10-17 0
OW20J17260 1,10 0,00% 16:19:55 2017-10-17 0
OW20J17257 2,00 0,00% 16:19:39 2017-10-17 0
OW20X17220 2,80 0,00% 16:19:34 2017-10-17 0
OW20J17255 7,00 0,00% 16:19:15 2017-10-17 0
OW20J17252 18,00 0,00% 16:19:01 2017-10-17 0
OW20X17220 2,70 0,00% 16:16:04 2017-10-17 0
OW20V17250 4,08 0,00% 16:12:59 2017-10-17 0
OW20K17255 13,24 0,00% 16:45:45 2017-10-20 5
OW20V17247 5,00 0,00% 16:46:26 2017-10-20 1
OW20L17255 24,68 0,00% 16:46:59 2017-10-20 1
OW20R18190 8,70 0,00% 16:48:21 2017-10-20 1
OW20L17250 45,00 0,00% 16:48:47 2017-10-20 1
OW20V17247 5,50 0,00% 16:48:48 2017-10-20 1
OW20W17235 8,24 0,00% 16:49:32 2017-10-20 10
OW20W17240 15,47 0,00% 16:49:47 2017-10-20 1
OW20L17250 41,25 0,00% 16:49:50 2017-10-20 10
OW20W17250 63,00 0,00% 16:49:52 2017-10-20 1
OW20W17250 60,00 0,00% 17:00:00 2017-10-20 1
OW20K17255 12,30 0,00% 17:00:00 2017-10-20 2
OW20X17220 4,18 0,00% 17:00:00 2017-10-20 1
OW20X17210 2,99 0,00% 17:00:00 2017-10-20 1
OW20X17200 1,50 0,00% 17:00:00 2017-10-20 1
OW20L17290 0,50 0,00% 17:00:00 2017-10-20 1
OW20L17275 3,00 0,00% 17:00:00 2017-10-20 1
OW20X17240 33,00 0,00% 17:00:43 2017-10-20 1
OW20W17250 60,00 0,00% 17:00:48 2017-10-20 2
OW20K17260 19,81 0,00% 16:12:38 2017-10-17 0
OW20V17255 26,00 0,00% 16:11:58 2017-10-17 0
OW20K17265 8,79 0,00% 16:11:39 2017-10-17 0
OW20J17255 7,31 0,00% 16:11:27 2017-10-17 0
OW20J17255 7,31 0,00% 16:10:45 2017-10-17 0
OW20K17265 8,48 0,00% 16:10:13 2017-10-17 0
OW20J17257 3,50 0,00% 16:09:58 2017-10-17 0
OW20V17250 4,50 0,00% 16:09:07 2017-10-17 0
OW20K17260 19,21 0,00% 16:07:34 2017-10-17 0
OW20J17255 7,31 0,00% 16:04:53 2017-10-17 0
OW20J17257 2,51 0,00% 16:04:15 2017-10-17 0
OW20J17260 1,10 0,00% 16:04:03 2017-10-17 0
OW20J17260 1,11 0,00% 16:03:49 2017-10-17 0
OW20W17240 5,66 0,00% 16:03:32 2017-10-17 0
OW20J17255 7,64 0,00% 15:58:43 2017-10-17 0
OW20J17257 3,05 0,00% 15:58:14 2017-10-17 0
OW20J17252 19,13 0,00% 15:57:56 2017-10-17 0
OW20J17252 19,00 0,00% 15:54:37 2017-10-17 0
OW20J17255 8,65 0,00% 15:54:11 2017-10-17 0
OW20J17255 9,00 0,00% 15:46:44 2017-10-17 0
OW20K17265 8,01 0,00% 15:41:10 2017-10-17 0
OW20J17257 3,80 0,00% 15:40:06 2017-10-17 0
OW20X17240 16,34 0,00% 15:30:51 2017-10-17 0
OW20X17245 26,29 0,00% 15:27:38 2017-10-17 0
OW20V17237 0,01 0,00% 15:26:55 2017-10-17 0
OW20R18240 74,20 0,00% 15:26:54 2017-10-17 0
OW20V17245 0,30 0,00% 15:26:45 2017-10-17 0
OW20O18250 83,30 0,00% 15:25:52 2017-10-17 0
OW20J17252 21,41 0,00% 15:19:57 2017-10-17 0
OW20W17245 11,72 0,00% 15:15:56 2017-10-17 0
OW20J17255 9,00 0,00% 15:15:16 2017-10-17 0
OW20V17250 4,50 0,00% 15:14:35 2017-10-17 0
OW20L17255 55,80 0,00% 14:56:09 2017-10-17 0
OW20X17245 26,56 0,00% 14:55:16 2017-10-17 0
OW20L17250 88,35 0,00% 14:54:49 2017-10-17 0
OW20J17255 10,69 0,00% 14:33:42 2017-10-17 0
OW20J17260 2,00 0,00% 14:29:13 2017-10-17 0
OW20O18200 3,00 0,00% 14:19:36 2017-10-17 0
OW20J17257 3,90 0,00% 14:15:45 2017-10-17 0
OW20L17250 86,50 0,00% 14:14:16 2017-10-17 0
OW20V17252 9,80 0,00% 14:14:15 2017-10-17 0
OW20V17250 4,25 0,00% 14:14:07 2017-10-17 0
OW20J17255 9,80 0,00% 14:10:49 2017-10-17 0
OW20J17250 40,00 0,00% 14:10:49 2017-10-17 0
OW20J17255 9,50 0,00% 14:08:28 2017-10-17 0
OW20J17260 2,00 0,00% 14:06:49 2017-10-17 0
OW20V17247 2,00 0,00% 14:06:34 2017-10-17 0
OW20J17257 3,60 0,00% 14:06:21 2017-10-17 0
OW20J17260 2,00 0,00% 14:05:28 2017-10-17 0
OW20J17257 3,60 0,00% 14:05:15 2017-10-17 0
OW20J17260 2,00 0,00% 14:05:04 2017-10-17 0
OW20J17257 3,60 0,00% 14:04:55 2017-10-17 0
OW20J17260 2,00 0,00% 13:55:35 2017-10-17 0
OW20V17250 5,14 0,00% 13:48:02 2017-10-17 0
OW20J17260 2,00 0,00% 13:47:26 2017-10-17 0
OW20F18260 103,00 0,00% 13:46:00 2017-10-17 0
OW20J17255 9,00 0,00% 13:45:12 2017-10-17 0
OW20L17280 4,05 0,00% 13:34:42 2017-10-17 0
OW20F18260 103,60 0,00% 13:14:37 2017-10-17 0
OW20F18240 224,05 0,00% 13:11:12 2017-10-17 0
OW20J17255 8,90 0,00% 13:08:05 2017-10-17 0
OW20W17240 6,34 0,00% 12:56:45 2017-10-17 0
OW20J17252 10,36 0,00% 14:48:20 2017-10-18 0
OW20J17250 35,60 0,00% 12:33:11 2017-10-17 0
OW20J17250 0,24 0,00% 16:36:10 2017-10-20 1
OW20J17250 36,00 0,00% 12:31:34 2017-10-17 0
OW20K17265 8,00 0,00% 12:30:26 2017-10-17 0
OW20J17252 20,00 0,00% 12:28:47 2017-10-17 0
OW20J17257 3,94 0,00% 12:09:37 2017-10-17 0
OW20K17270 3,56 0,00% 12:07:11 2017-10-17 0
OW20K17265 8,41 0,00% 12:05:30 2017-10-17 0
OW20V17252 11,07 0,00% 12:05:29 2017-10-17 0
OW20J17257 3,94 0,00% 12:02:27 2017-10-17 0
OW20V17255 24,51 0,00% 11:55:34 2017-10-17 0
OW20J17250 38,00 0,00% 11:55:22 2017-10-17 0
OW20J17260 2,00 0,00% 11:50:42 2017-10-17 0
OW20J17255 9,32 0,00% 11:50:13 2017-10-17 0
OW20J17260 2,00 0,00% 11:48:24 2017-10-17 0
OW20K17265 8,00 0,00% 11:43:50 2017-10-17 0
OW20J17255 10,07 0,00% 11:43:24 2017-10-17 0
OW20L17260 34,91 0,00% 11:37:16 2017-10-17 0
OW20V17245 0,80 0,00% 11:33:22 2017-10-17 0
OW20J17257 3,90 0,00% 11:25:15 2017-10-17 0
OW20X17245 26,52 0,00% 11:24:52 2017-10-17 0
OW20K17265 10,47 0,00% 11:24:30 2017-10-17 0
OW20V17245 0,80 0,00% 11:22:31 2017-10-17 0
OW20W17240 4,67 0,00% 11:22:14 2017-10-17 0
OW20K17265 7,70 0,00% 11:16:59 2017-10-17 0
OW20X17240 16,77 0,00% 11:11:56 2017-10-17 0
OW20I18290 34,17 0,00% 11:11:25 2017-10-17 0
OW20F18290 23,77 0,00% 11:11:18 2017-10-17 0
OW20X17250 42,32 0,00% 11:11:04 2017-10-17 0
OW20R18210 16,65 0,00% 11:09:34 2017-10-17 0
OW20F18290 23,77 0,00% 11:09:18 2017-10-17 0
OW20I18290 34,00 0,00% 11:09:11 2017-10-17 0
OW20X17250 42,48 0,00% 11:08:58 2017-10-17 0
OW20W17240 5,50 0,00% 11:07:19 2017-10-17 0
OW20U18250 147,25 0,00% 11:06:29 2017-10-17 0
OW20F18290 23,69 0,00% 11:06:03 2017-10-17 0
OW20I18290 34,00 0,00% 11:05:49 2017-10-17 0
OW20X17250 42,48 0,00% 11:05:19 2017-10-17 0
OW20I18260 125,90 0,00% 11:04:27 2017-10-17 0
OW20X17250 45,58 0,00% 11:04:18 2017-10-17 0
OW20W17240 5,36 0,00% 11:03:15 2017-10-17 0
OW20K17240 90,00 0,00% 16:38:08 2017-10-20 1
OW20J17255 9,33 0,00% 11:02:58 2017-10-17 0
OW20I18250 174,95 0,00% 11:02:39 2017-10-17 0
OW20X17235 9,70 0,00% 11:00:43 2017-10-17 0
OW20X17235 9,70 0,00% 11:00:20 2017-10-17 0
OW20X17245 27,00 0,00% 10:58:48 2017-10-17 0
OW20O18240 49,87 0,00% 10:58:11 2017-10-17 0
OW20X17215 2,10 0,00% 10:54:44 2017-10-17 0
OW20J17257 3,50 0,00% 10:49:51 2017-10-17 0
OW20J17255 8,50 0,00% 10:49:37 2017-10-17 0
OW20V17242 0,89 0,00% 10:37:54 2017-10-17 0
OW20J17250 40,00 0,00% 10:36:58 2017-10-17 0
OW20L17250 84,00 0,00% 10:36:45 2017-10-17 0
OW20J17260 2,00 0,00% 10:36:38 2017-10-17 0
OW20J17252 21,66 0,00% 10:35:11 2017-10-17 0
OW20V17252 11,55 0,00% 10:33:29 2017-10-17 0
OW20J17252 22,29 0,00% 10:33:16 2017-10-17 0
OW20O18220 13,88 0,00% 10:27:23 2017-10-17 0
OW20V17250 5,07 0,00% 10:25:30 2017-10-17 0
OW20J17260 2,00 0,00% 10:24:17 2017-10-17 0
OW20O18210 5,92 0,00% 10:23:30 2017-10-17 0
OW20V17247 2,00 0,00% 10:22:38 2017-10-17 0
OW20V17250 5,43 0,00% 10:21:36 2017-10-17 0
OW20L17290 1,25 0,00% 08:47:30 2017-10-18 0
OW20R18190 5,66 0,00% 10:21:28 2017-10-17 0
OW20J17257 3,67 0,00% 10:20:59 2017-10-17 0
OW20J17260 2,00 0,00% 10:19:50 2017-10-17 0
OW20L17260 31,95 0,00% 08:45:00 2017-10-18 0
OW20K17270 3,61 0,00% 09:16:07 2017-10-17 0
OW20L17240 112,00 0,00% 08:45:51 2017-10-20 1
OW20V17252 11,27 0,00% 09:32:13 2017-10-17 0
OW20J17260 2,00 0,00% 09:32:36 2017-10-17 0
OW20J17260 2,00 0,00% 09:33:23 2017-10-17 0
OW20J17255 10,00 0,00% 09:33:35 2017-10-17 0
OW20J17255 10,00 0,00% 09:34:06 2017-10-17 0
OW20U18210 28,61 0,00% 09:35:01 2017-10-17 0
OW20J17255 9,58 0,00% 09:35:28 2017-10-17 0
OW20V17250 5,00 0,00% 09:35:31 2017-10-17 0
OW20C18290 10,14 0,00% 09:36:25 2017-10-17 0
OW20V17255 27,06 0,00% 09:36:39 2017-10-17 0
OW20X17255 68,50 0,00% 09:36:40 2017-10-17 0
OW20J17250 38,30 0,00% 09:36:52 2017-10-17 0
OW20J17255 8,51 0,00% 09:38:10 2017-10-17 0
OW20K17265 7,48 0,00% 09:38:25 2017-10-17 0
OW20X17250 45,44 0,00% 09:39:41 2017-10-17 0
OW20C18290 10,23 0,00% 09:46:49 2017-10-17 0
OW20J17252 20,92 0,00% 09:50:46 2017-10-17 0
OW20J17257 4,08 0,00% 09:52:52 2017-10-17 0
OW20W17245 13,95 0,00% 09:58:21 2017-10-17 0
OW20J17255 9,00 0,00% 09:59:05 2017-10-17 0
OW20K17260 18,00 0,00% 10:04:14 2017-10-17 0
OW20V17252 13,31 0,00% 10:05:22 2017-10-17 0
OW20J17257 3,42 0,00% 10:07:21 2017-10-17 0
OW20K17260 19,94 0,00% 09:14:06 2017-10-17 0
OW20V17247 2,00 0,00% 09:31:48 2017-10-17 0
OW20K17270 3,50 0,00% 09:14:06 2017-10-17 0
OW20X17170 0,50 0,00% 09:13:35 2017-10-17 0
OW20R18230 46,48 0,00% 09:15:24 2017-10-17 0
OW20J17255 5,00 0,00% 08:45:00 2017-10-18 0
OW20J17257 4,50 0,00% 09:13:35 2017-10-17 0
OW20K17255 14,30 0,00% 16:36:27 2017-10-20 1
OW20J17255 10,33 0,00% 09:31:14 2017-10-17 0
OW20J17260 2,00 0,00% 09:06:18 2017-10-17 0
OW20J17257 4,50 0,00% 09:12:21 2017-10-17 0
OW20J17260 2,00 0,00% 09:28:02 2017-10-17 0
OW20J17260 2,00 0,00% 09:30:41 2017-10-17 0
OW20J17260 2,00 0,00% 09:28:58 2017-10-17 0
OW20J17260 0,69 0,00% 11:54:38 2017-10-18 0
OW20V17252 10,24 0,00% 09:30:14 2017-10-17 0
OW20J17255 4,59 0,00% 11:53:27 2017-10-18 0
OW20J17257 2,30 0,00% 11:54:05 2017-10-18 0
OW20J17260 2,00 0,00% 09:28:32 2017-10-17 0
OW20J17255 11,54 0,00% 09:27:49 2017-10-17 0
OW20J17250 40,17 0,00% 09:27:28 2017-10-17 0
OW20J17255 11,60 0,00% 09:26:03 2017-10-17 0
OW20J17245 23,00 0,00% 16:36:38 2017-10-20 1
OW20J17260 2,00 0,00% 09:04:44 2017-10-17 0
OW20J17260 2,00 0,00% 08:50:27 2017-10-17 0
OW20J17260 2,00 0,00% 09:19:53 2017-10-17 0
OW20V17247 2,00 0,00% 09:25:50 2017-10-17 0
OW20V17247 2,00 0,00% 09:19:25 2017-10-17 0
OW20V17247 1,21 0,00% 09:02:44 2017-10-18 0
OW20V17247 2,00 0,00% 09:31:57 2017-10-17 0
OW20J17260 2,00 0,00% 09:19:25 2017-10-17 0
OW20J17257 5,00 0,00% 08:46:29 2017-10-17 0
OW20J17260 2,00 0,00% 08:45:05 2017-10-17 0
OW20J17255 11,90 0,00% 09:19:08 2017-10-17 0
OW20J17255 12,00 0,00% 08:45:00 2017-10-17 0
OW20L17230 254,25 0,00% 09:16:31 2017-10-17 0
OW20X17250 41,50 0,00% 09:16:21 2017-10-17 0




Przegląd indeksów Notowania polskich indeksów Notowania polskich spółek Kursy walut Kursy walut świata (średnie NBP)