Notowania i wykresy opcji oraz obligacji notowanych na GPW







O1

NazwaWartośćZmianaCzasDataWolumen
OW20O17220 39,70 0,00% 16:49:31 2017-02-27 0
OW20O17225 71,25 0,00% 16:49:27 2017-02-27 0
OW20U17200 55,05 0,00% 16:46:55 2017-02-27 0
OW20F17260 7,66 0,00% 16:42:02 2017-02-27 0
OW20C17225 30,75 0,00% 16:41:01 2017-02-27 0
OW20O17215 24,49 0,00% 16:39:20 2017-02-27 0
OW20F17180 420,85 0,00% 16:30:27 2017-02-27 0
OW20D17260 2,99 0,00% 16:21:17 2017-02-27 0
OW20C17240 5,40 0,00% 16:20:59 2017-02-27 0
OW20F17240 26,06 0,00% 16:20:47 2017-02-27 0
OW20O17190 1,01 0,00% 16:19:53 2017-02-27 0
OW20F17260 7,56 0,00% 16:14:59 2017-02-27 0
OW20C17190 316,85 0,00% 16:09:47 2017-02-27 0
OW20U17200 55,00 0,00% 16:08:38 2017-02-27 0
OW20O17227 54,25 0,00% 16:08:56 2017-03-01 1
OW20O17210 13,00 0,00% 16:05:44 2017-02-27 0
OW20C17225 44,16 0,00% 16:08:46 2017-03-01 1
OW20U17140 3,00 0,00% 16:08:30 2017-03-01 1
OW20L17200 293,80 0,00% 16:08:02 2017-03-01 1
OW20C17225 44,16 0,00% 16:06:04 2017-03-01 1
OW20O17207 3,33 0,00% 16:06:03 2017-03-01 9
OW20C17240 7,00 0,00% 16:05:53 2017-03-01 1
OW20C17250 1,50 0,00% 16:05:42 2017-03-01 3
OW20O17227 54,00 0,00% 16:05:38 2017-03-01 1
OW20C17247 2,05 0,00% 16:04:56 2017-03-01 12
OW20F17240 41,25 0,00% 16:04:12 2017-03-01 4
OW20I17260 8,00 0,00% 17:00:00 2017-02-28 0
OW20C17225 23,50 0,00% 16:49:44 2017-02-28 0
OW20F17230 72,80 0,00% 16:03:59 2017-03-01 4
OW20O17215 25,90 0,00% 16:49:30 2017-02-28 0
OW20C17230 12,50 0,00% 16:48:13 2017-02-28 0
OW20C17222 58,80 0,00% 16:03:51 2017-03-01 1
OW20O17205 6,16 0,00% 16:47:33 2017-02-28 0
OW20P17215 48,72 0,00% 16:47:14 2017-02-28 0
OW20F17220 128,30 0,00% 16:03:50 2017-03-01 4
OW20C17220 40,00 0,00% 16:45:44 2017-02-28 0
OW20O17190 1,21 0,00% 16:45:25 2017-02-28 0
OW20O17227 53,00 0,00% 16:03:05 2017-03-01 1
OW20C17230 13,10 0,00% 16:43:56 2017-02-28 0
OW20U17210 97,85 0,00% 16:38:08 2017-02-28 0
OW20C17225 48,10 0,00% 16:03:03 2017-03-01 5
OW20P17220 69,75 0,00% 16:36:20 2017-02-28 0
OW20U17150 5,75 0,00% 16:35:43 2017-02-28 0
OW20O17212 6,89 0,00% 16:02:33 2017-03-01 1
OW20F17160 594,65 0,00% 16:29:45 2017-02-28 0
OW20I17230 78,05 0,00% 16:22:22 2017-02-28 0
OW20O17207 3,59 0,00% 16:02:24 2017-03-01 1
OW20C17235 6,71 0,00% 16:21:09 2017-02-28 0
OW20X17200 79,10 0,00% 16:15:57 2017-02-28 0
OW20C17230 27,46 0,00% 16:02:20 2017-03-01 3
OW20D17250 5,50 0,00% 16:15:25 2017-02-28 0
OW20C17225 25,40 0,00% 16:14:21 2017-02-28 0
OW20R17210 48,23 0,00% 16:02:04 2017-03-01 1
OW20O17217 31,88 0,00% 16:13:07 2017-02-28 0
OW20C17225 25,89 0,00% 16:13:02 2017-02-28 0
OW20O17215 11,50 0,00% 16:01:16 2017-03-01 3
OW20O17210 12,21 0,00% 16:12:06 2017-02-28 0
OW20O17215 25,00 0,00% 16:12:06 2017-02-28 0
OW20C17230 27,45 0,00% 16:01:12 2017-03-01 5
OW20O17215 25,00 0,00% 16:11:54 2017-02-28 0
OW20D17220 67,95 0,00% 16:11:03 2017-02-28 0
OW20O17227 51,75 0,00% 15:59:53 2017-03-01 1
OW20C17230 12,50 0,00% 15:59:54 2017-02-28 0
OW20C17235 6,19 0,00% 15:56:51 2017-02-28 0
OW20O17227 51,25 0,00% 15:58:14 2017-03-01 1
OW20C17242 3,00 0,00% 15:56:43 2017-02-28 0
OW20C17235 6,25 0,00% 15:55:36 2017-02-28 0
OW20C17237 11,32 0,00% 15:58:03 2017-03-01 1
OW20C17242 3,00 0,00% 15:55:17 2017-02-28 0
OW20O17215 25,00 0,00% 15:54:03 2017-02-28 0
OW20C17230 27,83 0,00% 15:58:02 2017-03-01 1
OW20C17245 2,00 0,00% 15:44:20 2017-02-28 0
OW20C17217 55,00 0,00% 15:37:27 2017-02-28 0
OW20R17210 47,50 0,00% 15:56:32 2017-03-01 1
OW20C17230 12,50 0,00% 15:27:26 2017-02-28 0
OW20D17250 4,91 0,00% 15:13:36 2017-02-28 0
OW20C17240 7,00 0,00% 15:55:28 2017-03-01 2
OW20C17245 2,00 0,00% 15:10:15 2017-02-28 0
OW20I17260 13,19 0,00% 15:08:49 2017-02-28 0
OW20O17205 3,40 0,00% 15:54:26 2017-03-01 1
OW20F17260 6,45 0,00% 15:03:55 2017-02-28 0
OW20O17220 49,18 0,00% 15:03:22 2017-02-28 0
OW20Q17230 109,75 0,00% 15:54:20 2017-03-01 1
OW20F17260 6,18 0,00% 15:00:31 2017-02-28 0
OW20F17240 23,03 0,00% 15:00:22 2017-02-28 0
OW20C17220 77,00 0,00% 15:54:12 2017-03-01 1
OW20O17217 37,64 0,00% 14:49:01 2017-02-28 0
OW20C17237 5,00 0,00% 14:35:53 2017-02-28 0
OW20C17237 10,10 0,00% 15:52:32 2017-03-01 1
OW20C17240 4,15 0,00% 14:35:11 2017-02-28 0
OW20C17235 7,07 0,00% 14:34:51 2017-02-28 0
OW20O17225 40,00 0,00% 15:52:24 2017-03-01 1
OW20C17240 4,19 0,00% 14:33:25 2017-02-28 0
OW20C17235 7,14 0,00% 14:33:11 2017-02-28 0
OW20O17217 14,00 0,00% 15:51:41 2017-03-01 1
OW20C17225 23,86 0,00% 14:32:55 2017-02-28 0
OW20C17220 41,84 0,00% 14:32:14 2017-02-28 0
OW20P17215 30,50 0,00% 15:51:37 2017-03-01 1
OW20C17230 12,87 0,00% 14:31:58 2017-02-28 0
OW20D17235 20,63 0,00% 14:30:24 2017-02-28 0
OW20O17210 5,11 0,00% 15:51:20 2017-03-01 1
OW20D17230 31,82 0,00% 14:28:30 2017-02-28 0
OW20L17260 21,85 0,00% 14:24:56 2017-02-28 0
OW20I17260 23,60 0,00% 15:49:57 2017-03-01 1
OW20C17225 20,60 0,00% 14:20:56 2017-02-28 0
OW20F17160 595,55 0,00% 14:20:01 2017-02-28 0
OW20I17200 300,85 0,00% 15:47:49 2017-03-01 1
OW20O17180 0,89 0,00% 14:07:47 2017-02-28 0
OW20O17205 6,48 0,00% 13:47:42 2017-02-28 0
OW20O17195 0,70 0,00% 15:46:51 2017-03-01 3
OW20C17220 40,00 0,00% 13:43:28 2017-02-28 0
OW20C17240 3,50 0,00% 13:32:22 2017-02-28 0
OW20I17210 224,90 0,00% 15:45:39 2017-03-01 1
OW20C17235 6,51 0,00% 13:23:13 2017-02-28 0
OW20C17230 12,00 0,00% 13:22:11 2017-02-28 0
OW20O17225 40,00 0,00% 15:44:02 2017-03-01 1
OW20O17215 26,54 0,00% 12:57:30 2017-02-28 0
OW20O17220 48,66 0,00% 12:52:59 2017-02-28 0
OW20O17220 20,00 0,00% 15:43:40 2017-03-01 1
OW20P17200 15,20 0,00% 12:42:55 2017-02-28 0
OW20C17220 40,00 0,00% 12:41:11 2017-02-28 0
OW20O17222 30,14 0,00% 15:40:15 2017-03-01 1
OW20U17150 5,85 0,00% 12:32:25 2017-02-28 0
OW20F17260 5,96 0,00% 12:26:20 2017-02-28 0
OW20O17215 10,05 0,00% 15:37:07 2017-03-01 1
OW20O17215 24,37 0,00% 12:22:33 2017-02-28 0
OW20U17150 6,25 0,00% 12:20:41 2017-02-28 0
OW20O17210 5,00 0,00% 15:33:40 2017-03-01 1
OW20O17215 24,95 0,00% 12:18:46 2017-02-28 0
OW20C17230 11,95 0,00% 12:15:51 2017-02-28 0
OW20F17220 127,00 0,00% 15:32:29 2017-03-01 5
OW20C17247 1,50 0,00% 12:14:34 2017-02-28 0
OW20C17247 1,50 0,00% 12:14:12 2017-02-28 0
OW20D17220 101,05 0,00% 15:31:56 2017-03-01 2
OW20O17220 49,00 0,00% 12:01:01 2017-02-28 0
OW20L17250 32,90 0,00% 11:57:46 2017-02-28 0
OW20R17210 46,59 0,00% 15:31:02 2017-03-01 2
OW20L17240 54,30 0,00% 11:57:26 2017-02-28 0
OW20L17230 85,25 0,00% 11:57:02 2017-02-28 0
OW20D17220 100,55 0,00% 15:29:17 2017-03-01 2
OW20O17190 1,00 0,00% 11:53:53 2017-02-28 0
OW20C17235 6,77 0,00% 11:50:49 2017-02-28 0
OW20O17210 5,01 0,00% 15:27:13 2017-03-01 1
OW20U17200 66,95 0,00% 11:34:43 2017-02-28 0
OW20O17220 49,00 0,00% 11:34:34 2017-02-28 0
OW20D17240 22,00 0,00% 15:24:51 2017-03-01 1
OW20O17210 13,78 0,00% 11:30:19 2017-02-28 0
OW20C17210 102,25 0,00% 11:28:51 2017-02-28 0
OW20D17220 100,65 0,00% 15:24:15 2017-03-01 1
OW20R17210 63,95 0,00% 11:24:40 2017-02-28 0
OW20L17240 55,40 0,00% 11:24:08 2017-02-28 0
OW20O17227 53,00 0,00% 15:23:48 2017-03-01 1
OW20D17240 11,21 0,00% 11:21:50 2017-02-28 0
OW20O17207 8,80 0,00% 11:19:38 2017-02-28 0
OW20D17235 33,92 0,00% 15:22:33 2017-03-01 1
OW20R17140 1,55 0,00% 11:19:24 2017-02-28 0
OW20R17150 2,30 0,00% 11:19:23 2017-02-28 0
OW20O17220 22,00 0,00% 15:20:37 2017-03-01 4
OW20O17220 49,00 0,00% 11:18:20 2017-02-28 0
OW20C17230 13,30 0,00% 11:17:54 2017-02-28 0
OW20I17210 212,85 0,00% 15:20:12 2017-03-01 5
OW20E17250 8,50 0,00% 11:16:00 2017-02-28 0
OW20C17230 12,20 0,00% 11:14:53 2017-02-28 0
OW20F17140 841,00 0,00% 15:20:02 2017-03-01 2
OW20C17232 7,64 0,00% 11:14:17 2017-02-28 0
OW20O17205 6,54 0,00% 11:10:57 2017-02-28 0
OW20O17227 51,85 0,00% 15:14:14 2017-03-01 1
OW20O17210 13,90 0,00% 11:10:07 2017-02-28 0
OW20C17230 12,05 0,00% 11:10:07 2017-02-28 0
OW20O17215 11,24 0,00% 15:14:01 2017-03-01 1
OW20C17235 5,83 0,00% 11:10:05 2017-02-28 0
OW20C17230 12,05 0,00% 11:09:49 2017-02-28 0
OW20O17220 19,93 0,00% 15:13:54 2017-03-01 9
OW20O17217 38,04 0,00% 11:01:08 2017-02-28 0
OW20O17215 28,00 0,00% 10:59:53 2017-02-28 0
OW20O17210 5,01 0,00% 15:12:53 2017-03-01 1
OW20I17260 11,12 0,00% 10:56:18 2017-02-28 0
OW20C17222 29,61 0,00% 10:56:16 2017-02-28 0
OW20O17220 20,13 0,00% 15:12:44 2017-03-01 10
OW20P17195 11,44 0,00% 10:51:13 2017-02-28 0
OW20O17210 14,30 0,00% 10:50:57 2017-02-28 0
OW20E17250 19,99 0,00% 15:10:09 2017-03-01 1
OW20P17190 6,20 0,00% 10:50:36 2017-02-28 0
OW20O17212 19,35 0,00% 10:50:25 2017-02-28 0
OW20C17230 28,00 0,00% 15:09:54 2017-03-01 2
OW20C17220 37,00 0,00% 10:50:24 2017-02-28 0
OW20O17212 19,35 0,00% 10:50:17 2017-02-28 0
OW20O17225 41,00 0,00% 15:09:38 2017-03-01 1
OW20U17130 1,90 0,00% 10:49:55 2017-02-28 0
OW20C17230 10,95 0,00% 10:49:43 2017-02-28 0
OW20F17150 744,00 0,00% 15:09:25 2017-03-01 2
OW20O17212 19,35 0,00% 10:49:33 2017-02-28 0
OW20C17225 21,00 0,00% 10:49:22 2017-02-28 0
OW20O17225 40,00 0,00% 15:09:21 2017-03-01 2
OW20C17220 37,00 0,00% 10:49:18 2017-02-28 0
OW20I17240 43,55 0,00% 10:48:35 2017-02-28 0
OW20O17222 30,04 0,00% 15:08:37 2017-03-01 3
OW20O17130 0,02 0,00% 10:48:12 2017-02-28 0
OW20C17220 37,00 0,00% 10:48:08 2017-02-28 0
OW20C17235 14,56 0,00% 15:08:36 2017-03-01 5
OW20C17220 40,00 0,00% 10:47:44 2017-02-28 0
OW20C17232 7,70 0,00% 10:47:00 2017-02-28 0
OW20C17225 49,00 0,00% 15:08:15 2017-03-01 2
OW20O17205 8,20 0,00% 10:46:50 2017-02-28 0
OW20C17230 11,90 0,00% 10:46:16 2017-02-28 0
OW20Q17195 12,00 0,00% 15:07:19 2017-03-01 1
OW20C17230 11,90 0,00% 10:45:49 2017-02-28 0
OW20O17215 26,29 0,00% 10:44:55 2017-02-28 0
OW20C17230 26,08 0,00% 15:06:50 2017-03-01 1
OW20C17245 2,00 0,00% 10:44:52 2017-02-28 0
OW20C17235 6,88 0,00% 10:44:41 2017-02-28 0
OW20O17227 51,65 0,00% 15:06:13 2017-03-01 1
OW20C17220 40,00 0,00% 10:44:36 2017-02-28 0
OW20C17230 12,37 0,00% 10:44:28 2017-02-28 0
OW20C17247 2,25 0,00% 15:06:09 2017-03-01 10
OW20C17225 22,61 0,00% 10:43:28 2017-02-28 0
OW20P17190 6,12 0,00% 10:39:12 2017-02-28 0
OW20C17240 8,06 0,00% 15:05:37 2017-03-01 3
OW20F17260 6,02 0,00% 10:39:11 2017-02-28 0
OW20O17217 37,79 0,00% 10:38:26 2017-02-28 0
OW20O17210 5,01 0,00% 15:05:32 2017-03-01 17
OW20C17220 38,54 0,00% 10:37:51 2017-02-28 0
OW20C17220 40,20 0,00% 10:36:32 2017-02-28 0
OW20O17227 51,75 0,00% 15:03:48 2017-03-01 1
OW20C17220 41,00 0,00% 10:36:01 2017-02-28 0
OW20F17260 6,00 0,00% 10:35:09 2017-02-28 0
OW20O17215 11,48 0,00% 15:03:34 2017-03-01 1
OW20O17215 24,69 0,00% 10:25:57 2017-02-28 0
OW20O17217 36,71 0,00% 10:25:18 2017-02-28 0
OW20L17230 124,50 0,00% 15:03:31 2017-03-01 1
OW20C17222 30,36 0,00% 10:22:58 2017-02-28 0
OW20O17215 25,80 0,00% 10:20:56 2017-02-28 0
OW20O17215 11,21 0,00% 15:03:13 2017-03-01 2
OW20C17220 43,00 0,00% 10:19:45 2017-02-28 0
OW20O17220 48,39 0,00% 10:19:25 2017-02-28 0
OW20O17235 105,35 0,00% 15:02:41 2017-03-01 1
OW20O17210 13,72 0,00% 10:18:21 2017-02-28 0
OW20C17230 13,08 0,00% 10:17:52 2017-02-28 0
OW20C17215 121,30 0,00% 15:02:00 2017-03-01 1
OW20C17210 107,50 0,00% 10:17:36 2017-02-28 0
OW20C17210 107,40 0,00% 10:16:12 2017-02-28 0
OW20E17260 9,99 0,00% 15:01:54 2017-03-01 1
OW20C17210 107,25 0,00% 10:15:13 2017-02-28 0
OW20U17130 1,88 0,00% 10:15:00 2017-02-28 0
OW20O17227 51,20 0,00% 15:01:36 2017-03-01 1
OW20C17217 54,10 0,00% 10:12:20 2017-02-28 0
OW20C17247 1,50 0,00% 10:10:40 2017-02-28 0
OW20C17225 49,00 0,00% 15:00:44 2017-03-01 1
OW20O17212 19,35 0,00% 10:10:11 2017-02-28 0
OW20O17215 25,20 0,00% 10:07:29 2017-02-28 0
OW20C17210 164,00 0,00% 15:00:18 2017-03-01 1
OW20C17220 43,90 0,00% 10:07:07 2017-02-28 0
OW20O17210 15,24 0,00% 10:06:16 2017-02-28 0
OW20D17245 16,20 0,00% 15:00:18 2017-03-01 6
OW20C17220 44,00 0,00% 10:04:57 2017-02-28 0
OW20O17210 15,00 0,00% 10:04:45 2017-02-28 0
OW20F17240 43,55 0,00% 15:00:17 2017-03-01 1
OW20R17140 2,00 0,00% 10:04:39 2017-02-28 0
OW20X17150 9,65 0,00% 10:04:16 2017-02-28 0
OW20O17225 40,01 0,00% 14:59:23 2017-03-01 1
OW20R17170 5,43 0,00% 10:04:05 2017-02-28 0
OW20O17205 8,27 0,00% 10:04:04 2017-02-28 0
OW20C17220 80,00 0,00% 14:59:44 2017-03-01 2
OW20P17190 5,94 0,00% 10:04:01 2017-02-28 0
OW20O17210 15,29 0,00% 10:03:43 2017-02-28 0
OW20O17200 4,23 0,00% 16:05:37 2017-02-27 0
OW20O17215 25,12 0,00% 16:03:43 2017-02-27 0
OW20P17195 8,73 0,00% 15:58:55 2017-02-27 0
OW20Q17215 57,90 0,00% 15:56:21 2017-02-27 0
OW20E17230 41,66 0,00% 15:45:24 2017-02-27 0
OW20F17240 26,02 0,00% 15:26:47 2017-02-27 0
OW20R17140 1,80 0,00% 15:25:17 2017-02-27 0
OW20R17180 7,95 0,00% 15:19:53 2017-02-27 0
OW20Q17185 6,48 0,00% 15:19:30 2017-02-27 0
OW20X17190 49,87 0,00% 15:19:23 2017-02-27 0
OW20O17200 4,70 0,00% 15:05:44 2017-02-27 0
OW20O17227 89,00 0,00% 14:55:54 2017-02-27 0
OW20C17220 49,16 0,00% 14:54:09 2017-02-27 0
OW20O17220 44,14 0,00% 14:53:58 2017-02-27 0
OW20F17250 12,59 0,00% 14:53:05 2017-02-27 0
OW20O17220 45,00 0,00% 14:51:49 2017-02-27 0
OW20O17220 45,00 0,00% 14:51:27 2017-02-27 0
OW20O17217 32,50 0,00% 14:51:04 2017-02-27 0
OW20O17212 19,45 0,00% 14:50:03 2017-02-27 0
OW20O17217 32,00 0,00% 14:48:57 2017-02-27 0
OW20C17230 18,34 0,00% 14:48:17 2017-02-27 0
OW20O17217 31,50 0,00% 14:48:08 2017-02-27 0
OW20R17180 8,16 0,00% 14:44:37 2017-02-27 0
OW20F17230 51,40 0,00% 14:37:08 2017-02-27 0
OW20C17230 18,49 0,00% 14:36:01 2017-02-27 0
OW20O17215 24,96 0,00% 14:29:44 2017-02-27 0
OW20O17217 31,50 0,00% 14:29:22 2017-02-27 0
OW20O17217 31,00 0,00% 14:16:38 2017-02-27 0
OW20C17235 10,58 0,00% 14:13:32 2017-02-27 0
OW20X17190 49,74 0,00% 14:09:38 2017-02-27 0
OW20O17217 30,50 0,00% 14:09:13 2017-02-27 0
OW20C17220 54,00 0,00% 14:05:32 2017-02-27 0
OW20O17217 30,10 0,00% 14:03:24 2017-02-27 0
OW20O17195 2,50 0,00% 14:01:29 2017-02-27 0
OW20O17197 3,01 0,00% 14:01:01 2017-02-27 0
OW20O17210 13,10 0,00% 14:00:59 2017-02-27 0
OW20C17235 10,00 0,00% 14:00:17 2017-02-27 0
OW20C17220 51,75 0,00% 13:59:16 2017-02-27 0
OW20D17250 6,60 0,00% 13:57:35 2017-02-27 0
OW20C17235 10,00 0,00% 13:57:00 2017-02-27 0
OW20O17215 24,96 0,00% 13:51:50 2017-02-27 0
OW20F17210 159,00 0,00% 13:48:31 2017-02-27 0
OW20O17220 40,70 0,00% 13:45:35 2017-02-27 0
OW20I17230 75,85 0,00% 13:38:26 2017-02-27 0
OW20C17237 6,65 0,00% 13:37:56 2017-02-27 0
OW20F17220 92,85 0,00% 13:37:48 2017-02-27 0
OW20O17212 17,50 0,00% 13:34:23 2017-02-27 0
OW20D17235 24,21 0,00% 13:33:01 2017-02-27 0
OW20O17220 41,10 0,00% 13:31:26 2017-02-27 0
OW20O17195 2,50 0,00% 13:28:45 2017-02-27 0
OW20C17210 125,00 0,00% 13:28:13 2017-02-27 0
OW20O17205 8,00 0,00% 13:26:08 2017-02-27 0
OW20O17212 18,04 0,00% 13:25:01 2017-02-27 0
OW20O17200 4,70 0,00% 13:20:26 2017-02-27 0
OW20C17230 16,00 0,00% 13:18:29 2017-02-27 0
OW20C17245 2,50 0,00% 13:18:02 2017-02-27 0
OW20O17160 0,80 0,00% 13:15:00 2017-02-27 0
OW20O17180 1,00 0,00% 13:12:29 2017-02-27 0
OW20C17230 16,00 0,00% 13:11:13 2017-02-27 0
OW20C17240 5,40 0,00% 13:00:34 2017-02-27 0
OW20C17220 49,00 0,00% 12:59:45 2017-02-27 0
OW20C17235 9,00 0,00% 12:53:45 2017-02-27 0
OW20P17180 2,50 0,00% 12:45:04 2017-02-27 0
OW20C17240 4,54 0,00% 12:35:38 2017-02-27 0
OW20O17200 5,05 0,00% 12:34:53 2017-02-27 0
OW20C17240 4,00 0,00% 12:34:14 2017-02-27 0
OW20O17205 9,00 0,00% 12:33:47 2017-02-27 0
OW20R17150 2,50 0,00% 12:32:03 2017-02-27 0
OW20O17160 1,05 0,00% 12:28:07 2017-02-27 0
OW20O17180 1,00 0,00% 12:27:50 2017-02-27 0
OW20O17212 20,65 0,00% 12:27:50 2017-02-27 0
OW20R17140 2,50 0,00% 12:27:39 2017-02-27 0
OW20D17235 22,35 0,00% 12:26:09 2017-02-27 0
OW20C17230 14,66 0,00% 12:25:05 2017-02-27 0
OW20C17230 16,00 0,00% 12:17:20 2017-02-27 0
OW20O17160 1,05 0,00% 12:15:57 2017-02-27 0
OW20I17240 43,04 0,00% 12:15:56 2017-02-27 0
OW20R17180 8,99 0,00% 12:14:06 2017-02-27 0
OW20U17160 10,59 0,00% 12:13:26 2017-02-27 0
OW20F17220 89,85 0,00% 12:11:50 2017-02-27 0
OW20C17252 0,35 0,00% 12:11:18 2017-02-27 0
OW20C17230 14,76 0,00% 12:09:28 2017-02-27 0
OW20C17225 27,69 0,00% 12:08:22 2017-02-27 0
OW20X17150 8,29 0,00% 12:06:31 2017-02-27 0
OW20C17220 46,37 0,00% 12:05:17 2017-02-27 0
OW20C17235 9,76 0,00% 11:59:27 2017-02-27 0
OW20C17220 46,51 0,00% 11:59:27 2017-02-27 0
OW20C17222 35,00 0,00% 11:53:52 2017-02-27 0
OW20U17200 56,70 0,00% 11:52:05 2017-02-27 0
OW20C17230 17,07 0,00% 11:51:55 2017-02-27 0
OW20C17240 4,22 0,00% 11:51:33 2017-02-27 0
OW20C17240 4,22 0,00% 11:51:15 2017-02-27 0
OW20F17230 48,86 0,00% 11:50:46 2017-02-27 0
OW20O17212 20,65 0,00% 11:49:55 2017-02-27 0
OW20P17200 16,92 0,00% 11:48:57 2017-02-27 0
OW20O17212 20,65 0,00% 11:48:43 2017-02-27 0
OW20O17212 20,65 0,00% 11:48:18 2017-02-27 0
OW20C17230 15,58 0,00% 11:48:16 2017-02-27 0
OW20C17222 36,44 0,00% 11:48:09 2017-02-27 0
OW20O17212 20,75 0,00% 11:47:34 2017-02-27 0
OW20O17230 112,50 0,00% 11:47:34 2017-02-27 0
OW20O17190 1,49 0,00% 11:46:18 2017-02-27 0
OW20C17225 28,33 0,00% 11:45:16 2017-02-27 0
OW20L17240 58,95 0,00% 11:44:20 2017-02-27 0
OW20O17205 8,50 0,00% 11:44:08 2017-02-27 0
OW20C17235 10,00 0,00% 11:38:08 2017-02-27 0
OW20O17222 58,05 0,00% 11:37:47 2017-02-27 0
OW20P17200 14,94 0,00% 11:29:05 2017-02-27 0
OW20C17222 37,75 0,00% 11:22:38 2017-02-27 0
OW20X17150 8,00 0,00% 11:19:08 2017-02-27 0
OW20O17210 15,46 0,00% 11:13:05 2017-02-27 0
OW20C17252 0,35 0,00% 11:03:49 2017-02-27 0
OW20L17230 100,30 0,00% 11:03:48 2017-02-27 0
OW20C17220 50,00 0,00% 11:02:29 2017-02-27 0
OW20O17197 3,11 0,00% 11:02:15 2017-02-27 0
OW20O17220 45,00 0,00% 11:01:35 2017-02-27 0
OW20C17237 6,89 0,00% 11:01:34 2017-02-27 0
OW20O17220 45,00 0,00% 10:58:23 2017-02-27 0
OW20F17200 227,55 0,00% 10:56:45 2017-02-27 0
OW20C17230 18,57 0,00% 10:51:25 2017-02-27 0
OW20O17217 36,53 0,00% 10:48:14 2017-02-27 0
OW20O17215 27,70 0,00% 10:47:09 2017-02-27 0
OW20O17195 2,50 0,00% 10:46:15 2017-02-27 0
OW20C17220 53,00 0,00% 10:45:36 2017-02-27 0
OW20O17220 45,77 0,00% 10:45:32 2017-02-27 0
OW20O17220 44,00 0,00% 10:45:16 2017-02-27 0
OW20Q17195 14,77 0,00% 10:44:50 2017-02-27 0
OW20C17190 310,10 0,00% 10:43:54 2017-02-27 0
OW20F17260 7,26 0,00% 10:42:59 2017-02-27 0
OW20R17180 8,03 0,00% 10:42:08 2017-02-27 0
OW20O17205 8,50 0,00% 10:41:48 2017-02-27 0
OW20O17195 3,00 0,00% 10:41:14 2017-02-27 0
OW20D17200 219,75 0,00% 10:40:38 2017-02-27 0
OW20C17225 28,04 0,00% 10:39:40 2017-02-27 0
OW20O17220 44,00 0,00% 10:36:07 2017-02-27 0
OW20O17215 26,90 0,00% 10:34:22 2017-02-27 0
OW20O17210 15,76 0,00% 10:32:29 2017-02-27 0
OW20C17250 1,50 0,00% 10:32:13 2017-02-27 0
OW20C17250 1,50 0,00% 10:31:46 2017-02-27 0
OW20C17220 51,30 0,00% 10:26:04 2017-02-27 0
OW20P17200 14,88 0,00% 10:24:51 2017-02-27 0
OW20D17240 15,57 0,00% 10:23:52 2017-02-27 0
OW20O17200 4,76 0,00% 10:21:15 2017-02-27 0
OW20C17240 5,46 0,00% 10:19:46 2017-02-27 0
OW20X17190 49,45 0,00% 10:11:45 2017-02-27 0
OW20C17235 10,80 0,00% 10:09:57 2017-02-27 0
OW20O17210 15,22 0,00% 10:04:55 2017-02-27 0
OW20U17200 55,10 0,00% 10:00:46 2017-02-27 0
OW20O17220 45,35 0,00% 10:00:11 2017-02-27 0
OW20C17222 39,00 0,00% 09:59:37 2017-02-27 0
OW20C17235 11,84 0,00% 09:58:28 2017-02-27 0
OW20Q17195 14,64 0,00% 09:57:26 2017-02-27 0
OW20P17200 12,97 0,00% 09:56:58 2017-02-27 0
OW20R17180 8,00 0,00% 09:56:41 2017-02-27 0
OW20D17255 4,50 0,00% 09:56:40 2017-02-27 0
OW20P17220 66,55 0,00% 09:55:12 2017-02-27 0
OW20O17205 7,95 0,00% 09:55:01 2017-02-27 0
OW20O17205 7,88 0,00% 09:54:37 2017-02-27 0
OW20C17222 41,00 0,00% 09:54:33 2017-02-27 0
OW20C17190 315,00 0,00% 09:54:33 2017-02-27 0
OW20R17210 57,25 0,00% 09:54:11 2017-02-27 0
OW20C17222 42,00 0,00% 09:53:36 2017-02-27 0
OW20L17240 61,45 0,00% 09:52:01 2017-02-27 0
OW20O17222 53,60 0,00% 09:51:24 2017-02-27 0
OW20D17235 24,15 0,00% 09:50:05 2017-02-27 0
OW20L17220 140,25 0,00% 09:49:24 2017-02-27 0
OW20Q17195 13,76 0,00% 09:47:57 2017-02-27 0
OW20R17180 7,70 0,00% 09:47:11 2017-02-27 0
OW20C17220 53,30 0,00% 09:47:06 2017-02-27 0
OW20L17240 62,60 0,00% 09:46:17 2017-02-27 0
OW20X17180 29,00 0,00% 09:46:17 2017-02-27 0
OW20X17240 270,60 0,00% 09:46:16 2017-02-27 0
OW20C17230 20,41 0,00% 09:45:47 2017-02-27 0
OW20R17190 16,66 0,00% 09:44:48 2017-02-27 0
OW20C17230 28,00 0,00% 14:59:08 2017-03-01 1
OW20U17140 3,40 0,00% 10:03:33 2017-02-28 0
OW20O17225 79,45 0,00% 10:03:27 2017-02-28 0
OW20C17220 78,00 0,00% 14:56:29 2017-03-01 1
OW20C17222 31,27 0,00% 10:03:10 2017-02-28 0
OW20O17215 29,20 0,00% 10:02:47 2017-02-28 0
OW20C17230 26,38 0,00% 14:56:27 2017-03-01 2
OW20C17220 44,00 0,00% 10:02:37 2017-02-28 0
OW20C17190 300,00 0,00% 10:02:41 2017-02-28 0
OW20O17227 51,50 0,00% 14:56:25 2017-03-01 1
OW20R17180 9,56 0,00% 10:02:11 2017-02-28 0
OW20O17190 1,03 0,00% 10:01:32 2017-02-28 0
OW20C17240 7,70 0,00% 14:56:02 2017-03-01 1
OW20C17232 10,00 0,00% 10:01:19 2017-02-28 0
OW20Q17180 5,49 0,00% 10:01:00 2017-02-28 0
OW20O17225 41,50 0,00% 14:55:47 2017-03-01 1
OW20U17160 12,55 0,00% 10:00:59 2017-02-28 0
OW20U17140 3,36 0,00% 10:00:51 2017-02-28 0
OW20C17220 77,00 0,00% 14:55:47 2017-03-01 1
OW20C17220 46,00 0,00% 10:00:11 2017-02-28 0
OW20C17190 306,00 0,00% 09:59:49 2017-02-28 0
OW20O17222 31,25 0,00% 14:55:11 2017-03-01 1
OW20C17225 27,00 0,00% 09:59:43 2017-02-28 0
OW20D17255 3,60 0,00% 09:59:42 2017-02-28 0
OW20C17225 46,00 0,00% 14:55:17 2017-03-01 3
OW20C17230 14,00 0,00% 09:59:28 2017-02-28 0
OW20U17140 3,34 0,00% 09:56:59 2017-02-28 0
OW20C17220 75,25 0,00% 14:54:47 2017-03-01 1
OW20D17255 3,50 0,00% 09:55:53 2017-02-28 0
OW20C17220 50,05 0,00% 09:54:24 2017-02-28 0
OW20I17260 23,13 0,00% 14:54:35 2017-03-01 3
OW20F17260 6,63 0,00% 09:53:34 2017-02-28 0
OW20O17205 6,73 0,00% 09:52:35 2017-02-28 0
OW20D17250 10,10 0,00% 14:53:49 2017-03-01 10
OW20C17210 115,00 0,00% 09:50:23 2017-02-28 0
OW20C17225 27,14 0,00% 09:47:28 2017-02-28 0
OW20R17160 3,50 0,00% 14:50:43 2017-03-01 10
OW20C17210 113,75 0,00% 09:47:05 2017-02-28 0
OW20C17210 114,95 0,00% 09:46:23 2017-02-28 0
OW20R17170 4,50 0,00% 14:50:00 2017-03-01 9
OW20C17190 309,00 0,00% 09:44:01 2017-02-28 0
OW20U17130 1,90 0,00% 09:43:04 2017-02-28 0
OW20O17205 3,10 0,00% 14:49:25 2017-03-01 9
OW20C17220 46,50 0,00% 09:43:00 2017-02-28 0
OW20C17242 3,00 0,00% 09:42:59 2017-02-28 0
OW20C17230 26,74 0,00% 14:48:27 2017-03-01 10
OW20C17225 27,41 0,00% 09:41:51 2017-02-28 0
OW20R17180 9,41 0,00% 09:41:08 2017-02-28 0
OW20O17220 21,02 0,00% 14:48:01 2017-03-01 1
OW20Q17195 16,01 0,00% 09:40:31 2017-02-28 0
OW20C17225 27,45 0,00% 09:40:13 2017-02-28 0
OW20D17255 5,99 0,00% 14:47:33 2017-03-01 3
OW20P17195 10,31 0,00% 09:39:21 2017-02-28 0
OW20U17160 11,29 0,00% 09:38:36 2017-02-28 0
OW20I17260 22,01 0,00% 14:47:30 2017-03-01 9
OW20U17160 10,30 0,00% 09:38:02 2017-02-28 0
OW20O17205 6,50 0,00% 09:37:11 2017-02-28 0
OW20C17240 7,60 0,00% 14:46:03 2017-03-01 10
OW20O17170 0,60 0,00% 09:37:10 2017-02-28 0
OW20Q17190 11,85 0,00% 09:37:09 2017-02-28 0
OW20O17215 12,23 0,00% 14:44:52 2017-03-01 2
OW20O17200 3,75 0,00% 09:37:05 2017-02-28 0
OW20U17140 3,10 0,00% 09:36:30 2017-02-28 0
OW20O17220 22,00 0,00% 14:44:11 2017-03-01 1
OW20C17230 14,31 0,00% 09:36:28 2017-02-28 0
OW20C17240 3,98 0,00% 09:36:17 2017-02-28 0
OW20P17205 15,00 0,00% 14:43:41 2017-03-01 2
OW20O17205 6,57 0,00% 09:36:15 2017-02-28 0
OW20C17232 10,68 0,00% 09:36:00 2017-02-28 0
OW20F17220 125,00 0,00% 14:39:23 2017-03-01 1
OW20C17220 46,23 0,00% 09:35:58 2017-02-28 0
OW20C17225 27,46 0,00% 09:34:58 2017-02-28 0
OW20C17240 8,50 0,00% 14:39:06 2017-03-01 2
OW20C17220 45,73 0,00% 09:33:32 2017-02-28 0
OW20C17230 13,77 0,00% 09:33:02 2017-02-28 0
OW20R17220 73,00 0,00% 14:38:54 2017-03-01 1
OW20X17150 7,92 0,00% 09:32:36 2017-02-28 0
OW20O17200 3,86 0,00% 09:31:55 2017-02-28 0
OW20P17210 15,03 0,00% 14:37:06 2017-03-01 5
OW20C17220 45,00 0,00% 09:14:34 2017-02-28 0
OW20C17190 311,00 0,00% 09:08:44 2017-02-28 0
OW20P17210 15,03 0,00% 14:36:29 2017-03-01 11
OW20C17190 316,00 0,00% 09:07:01 2017-02-28 0
OW20O17220 40,01 0,00% 09:42:40 2017-02-27 0
OW20C17190 322,90 0,00% 09:42:00 2017-02-27 0
OW20P17195 8,13 0,00% 09:40:09 2017-02-27 0
OW20L17190 338,60 0,00% 09:39:17 2017-02-27 0
OW20I17260 14,83 0,00% 09:38:26 2017-02-27 0
OW20F17170 519,95 0,00% 09:37:26 2017-02-27 0
OW20R17190 15,57 0,00% 09:35:12 2017-02-27 0
OW20L17220 139,45 0,00% 09:33:26 2017-02-27 0
OW20D17255 3,94 0,00% 09:32:30 2017-02-27 0
OW20D17230 35,85 0,00% 09:32:29 2017-02-27 0
OW20R17190 15,64 0,00% 09:30:25 2017-02-27 0
OW20U17150 5,12 0,00% 09:29:42 2017-02-27 0
OW20I17260 12,61 0,00% 09:29:32 2017-02-27 0
OW20C17190 319,00 0,00% 09:28:53 2017-02-27 0
OW20C17190 320,00 0,00% 09:27:23 2017-02-27 0
OW20C17225 30,10 0,00% 09:26:37 2017-02-27 0
OW20U17150 4,70 0,00% 09:26:03 2017-02-27 0
OW20U17150 4,50 0,00% 09:25:33 2017-02-27 0
OW20E17260 5,09 0,00% 09:25:18 2017-02-27 0
OW20R17250 310,70 0,00% 09:25:04 2017-02-27 0
OW20F17260 6,17 0,00% 09:24:07 2017-02-27 0
OW20C17225 33,00 0,00% 09:24:01 2017-02-27 0
OW20I17240 48,07 0,00% 09:24:00 2017-02-27 0
OW20O17222 57,40 0,00% 09:23:47 2017-02-27 0
OW20R17190 16,00 0,00% 09:22:45 2017-02-27 0
OW20U17160 6,97 0,00% 09:22:38 2017-02-27 0
OW20X17150 6,00 0,00% 09:22:02 2017-02-27 0
OW20O17210 15,00 0,00% 09:18:40 2017-02-27 0
OW20O17220 38,01 0,00% 09:17:47 2017-02-27 0
OW20O17210 15,00 0,00% 09:05:21 2017-02-27 0
OW20O17200 5,00 0,00% 08:49:25 2017-02-27 0
OW20O17205 7,50 0,00% 08:49:10 2017-02-27 0
OW20O17210 18,00 0,00% 08:46:56 2017-02-27 0
OW20O17200 4,50 0,00% 17:01:47 2017-02-24 0
OW20O17205 8,00 0,00% 17:01:24 2017-02-24 0
OW20P17200 9,00 0,00% 16:49:11 2017-02-24 0
OW20O17210 16,90 0,00% 16:48:25 2017-02-24 0
OW20C17250 2,50 0,00% 16:47:48 2017-02-24 0
OW20C17245 2,50 0,00% 16:47:34 2017-02-24 0
OW20C17220 50,00 0,00% 16:49:57 2017-02-24 0
OW20O17215 24,00 0,00% 16:46:31 2017-02-24 0
OW20O17195 3,40 0,00% 16:44:31 2017-02-24 0
OW20O17200 4,50 0,00% 16:43:25 2017-02-24 0
OW20C17220 54,00 0,00% 16:40:38 2017-02-24 0
OW20R17190 17,99 0,00% 16:32:03 2017-02-24 0
OW20L17240 67,60 0,00% 16:30:56 2017-02-24 0
OW20U17180 24,40 0,00% 16:27:43 2017-02-24 0
OW20O17200 4,50 0,00% 16:28:16 2017-02-24 0
OW20C17220 51,50 0,00% 16:30:01 2017-02-24 0
OW20R17160 4,49 0,00% 16:26:15 2017-02-24 0
OW20U17190 38,10 0,00% 16:24:55 2017-02-24 0
OW20R17180 7,99 0,00% 16:23:40 2017-02-24 0
OW20O17197 0,90 0,00% 17:03:17 2017-03-01 9
OW20R17150 3,40 0,00% 16:22:08 2017-02-24 0
OW20O17205 8,00 0,00% 16:30:03 2017-02-24 0
OW20O17225 45,00 0,00% 17:01:40 2017-03-01 1
OW20U17200 55,00 0,00% 16:19:10 2017-02-24 0
OW20X17150 10,00 0,00% 16:20:06 2017-02-24 0
OW20O17205 3,33 0,00% 17:00:06 2017-03-01 5
OW20U17180 24,80 0,00% 16:13:15 2017-02-24 0
OW20U17170 17,20 0,00% 16:12:51 2017-02-24 0
OW20O17197 0,90 0,00% 17:00:00 2017-03-01 1
OW20X17190 46,40 0,00% 16:11:09 2017-02-24 0
OW20X17170 18,60 0,00% 16:10:20 2017-02-24 0
OW20O17210 5,81 0,00% 17:00:26 2017-03-01 3
OW20X17160 11,90 0,00% 16:09:17 2017-02-24 0
OW20L17260 27,00 0,00% 16:07:18 2017-02-24 0
OW20O17227 55,30 0,00% 16:49:44 2017-03-01 1
OW20R17200 33,20 0,00% 16:07:02 2017-02-24 0
OW20O17205 8,00 0,00% 16:05:50 2017-02-24 0
OW20C17190 358,20 0,00% 16:48:32 2017-03-01 1
OW20X17200 69,80 0,00% 16:05:29 2017-02-24 0
OW20X17180 29,00 0,00% 16:04:18 2017-02-24 0
OW20R17220 79,05 0,00% 16:48:08 2017-03-01 10
OW20C17220 54,00 0,00% 16:02:19 2017-02-24 0
OW20O17210 16,01 0,00% 16:01:00 2017-02-24 0
OW20O17225 45,00 0,00% 16:47:55 2017-03-01 1
OW20O17195 2,70 0,00% 16:00:27 2017-02-24 0
OW20C17235 12,30 0,00% 16:05:02 2017-02-24 0
OW20R17190 14,00 0,00% 16:46:10 2017-03-01 1
OW20C17237 7,30 0,00% 16:06:57 2017-02-24 0
OW20I17210 189,50 0,00% 15:52:37 2017-02-24 0
OW20O17210 5,15 0,00% 16:45:57 2017-03-01 1
OW20F17250 17,50 0,00% 15:47:01 2017-02-24 0
OW20I17260 13,00 0,00% 15:46:21 2017-02-24 0
OW20C17180 458,00 0,00% 16:45:36 2017-03-01 2
OW20F17220 102,30 0,00% 15:45:35 2017-02-24 0
OW20C17235 9,10 0,00% 15:42:50 2017-02-24 0
OW20I17240 65,10 0,00% 16:43:37 2017-03-01 1
OW20O17205 8,00 0,00% 15:36:58 2017-02-24 0
OW20O17202 6,10 0,00% 15:31:37 2017-02-24 0
OW20C17230 26,31 0,00% 16:41:21 2017-03-01 1
OW20L17250 42,80 0,00% 15:25:32 2017-02-24 0
OW20C17220 54,40 0,00% 15:16:30 2017-02-24 0
OW20D17260 4,16 0,00% 16:37:47 2017-03-01 2
OW20O17205 8,00 0,00% 15:06:45 2017-02-24 0
OW20C17227 26,00 0,00% 15:02:59 2017-02-24 0
OW20C17210 155,70 0,00% 16:37:43 2017-03-01 1
OW20U17150 6,00 0,00% 14:48:48 2017-02-24 0
OW20O17202 7,00 0,00% 14:46:25 2017-02-24 0
OW20F17180 446,05 0,00% 16:35:26 2017-03-01 2
OW20O17200 5,55 0,00% 14:42:55 2017-02-24 0
OW20O17205 7,77 0,00% 14:32:24 2017-02-24 0
OW20C17240 7,51 0,00% 16:34:56 2017-03-01 10
OW20C17250 2,00 0,00% 14:29:22 2017-02-24 0
OW20C17220 54,30 0,00% 14:25:20 2017-02-24 0
OW20O17215 11,00 0,00% 16:34:34 2017-03-01 1
OW20O17215 26,00 0,00% 14:24:26 2017-02-24 0
OW20U17260 411,00 0,00% 14:20:51 2017-02-24 0
OW20O17215 11,00 0,00% 16:34:17 2017-03-01 1
OW20O17225 78,80 0,00% 14:19:48 2017-02-24 0
OW20O17200 5,55 0,00% 14:15:58 2017-02-24 0
OW20C17230 27,00 0,00% 16:32:43 2017-03-01 1
OW20C17235 12,40 0,00% 14:11:03 2017-02-24 0
OW20O17205 8,00 0,00% 14:05:05 2017-02-24 0
OW20C17235 13,26 0,00% 16:31:16 2017-03-01 1
OW20C17240 7,00 0,00% 14:07:51 2017-02-24 0
OW20C17225 34,20 0,00% 14:03:11 2017-02-24 0
OW20O17212 7,47 0,00% 16:30:34 2017-03-01 3
OW20C17230 19,90 0,00% 14:02:19 2017-02-24 0
OW20O17230 118,50 0,00% 14:02:18 2017-02-24 0
OW20O17207 3,97 0,00% 16:30:26 2017-03-01 3
OW20O17210 19,50 0,00% 14:02:03 2017-02-24 0
OW20O17207 15,30 0,00% 14:01:16 2017-02-24 0
OW20O17227 54,65 0,00% 16:29:55 2017-03-01 1
OW20U17150 8,99 0,00% 13:51:15 2017-02-24 0
OW20O17205 9,00 0,00% 13:51:00 2017-02-24 0
OW20O17227 53,25 0,00% 16:29:28 2017-03-01 1
OW20O17230 116,70 0,00% 13:50:09 2017-02-24 0
OW20O17210 17,85 0,00% 13:48:56 2017-02-24 0
OW20O17210 5,00 0,00% 16:28:13 2017-03-01 3
OW20O17215 28,30 0,00% 13:47:38 2017-02-24 0
OW20O17220 47,00 0,00% 13:44:28 2017-02-24 0
OW20O17210 5,22 0,00% 16:26:12 2017-03-01 10
OW20O17195 3,00 0,00% 13:43:08 2017-02-24 0
OW20L17250 40,60 0,00% 13:40:27 2017-02-24 0
OW20D17260 4,24 0,00% 16:25:35 2017-03-01 2
OW20I17240 51,20 0,00% 13:36:04 2017-02-24 0
OW20U17190 30,40 0,00% 13:35:21 2017-02-24 0
OW20F17210 199,05 0,00% 16:25:04 2017-03-01 4
OW20O17220 45,00 0,00% 13:30:26 2017-02-24 0
OW20C17250 2,10 0,00% 13:25:30 2017-02-24 0
OW20R17200 26,70 0,00% 16:25:03 2017-03-01 2
OW20L17210 202,00 0,00% 13:24:58 2017-02-24 0
OW20C17225 36,80 0,00% 13:37:47 2017-02-24 0
OW20R17170 4,80 0,00% 16:22:41 2017-03-01 6
OW20O17215 28,40 0,00% 13:23:27 2017-02-24 0
OW20L17200 269,00 0,00% 13:22:47 2017-02-24 0
OW20O17205 3,33 0,00% 16:22:39 2017-03-01 12
OW20C17230 24,40 0,00% 13:36:03 2017-02-24 0
OW20C17227 22,10 0,00% 13:22:16 2017-02-24 0
OW20D17255 6,49 0,00% 16:22:11 2017-03-01 3
OW20C17222 39,00 0,00% 13:21:01 2017-02-24 0
OW20C17235 13,80 0,00% 13:34:36 2017-02-24 0
OW20O17210 5,00 0,00% 16:22:00 2017-03-01 6
OW20O17205 8,60 0,00% 13:27:36 2017-02-24 0
OW20U17200 49,70 0,00% 13:14:40 2017-02-24 0
OW20F17240 43,00 0,00% 16:19:56 2017-03-01 1
OW20U17190 30,30 0,00% 13:14:32 2017-02-24 0
OW20O17220 45,00 0,00% 13:11:42 2017-02-24 0
OW20O17227 52,30 0,00% 16:19:26 2017-03-01 1
OW20C17240 5,00 0,00% 13:06:46 2017-02-24 0
OW20C17250 2,10 0,00% 13:02:52 2017-02-24 0
OW20O17220 22,16 0,00% 16:18:50 2017-03-01 2
OW20O17200 5,00 0,00% 13:01:34 2017-02-24 0
OW20R17170 6,35 0,00% 13:01:33 2017-02-24 0
OW20F17220 128,85 0,00% 16:17:56 2017-03-01 9
OW20O17237 180,70 0,00% 13:01:30 2017-02-24 0
OW20O17215 26,90 0,00% 13:00:48 2017-02-24 0
OW20R17210 48,24 0,00% 16:17:23 2017-03-01 1
OW20C17220 48,00 0,00% 13:00:44 2017-02-24 0
OW20I17210 189,50 0,00% 13:00:09 2017-02-24 0
OW20C17225 47,87 0,00% 16:16:22 2017-03-01 5
OW20U17160 11,00 0,00% 12:59:34 2017-02-24 0
OW20O17210 17,90 0,00% 12:56:46 2017-02-24 0
OW20O17227 53,55 0,00% 16:14:27 2017-03-01 1
OW20C17220 51,00 0,00% 12:56:08 2017-02-24 0
OW20O17222 59,30 0,00% 12:54:41 2017-02-24 0
OW20O17200 1,50 0,00% 16:13:43 2017-03-01 3
OW20C17222 40,00 0,00% 12:58:25 2017-02-24 0
OW20F17200 245,50 0,00% 12:52:54 2017-02-24 0
OW20O17210 5,00 0,00% 16:13:11 2017-03-01 4
OW20F17190 332,50 0,00% 12:50:04 2017-02-24 0
OW20O17215 25,61 0,00% 12:49:25 2017-02-24 0
OW20C17237 10,64 0,00% 16:12:28 2017-03-01 1
OW20C17235 12,99 0,00% 12:46:07 2017-02-24 0
OW20O17205 8,45 0,00% 12:58:10 2017-02-24 0
OW20R17210 48,89 0,00% 16:11:46 2017-03-01 1
OW20O17220 43,70 0,00% 12:55:11 2017-02-24 0
OW20C17230 19,80 0,00% 12:45:35 2017-02-24 0
OW20C17222 55,90 0,00% 16:10:30 2017-03-01 1
OW20C17190 319,00 0,00% 12:55:31 2017-02-24 0
OW20F17260 8,70 0,00% 12:43:40 2017-02-24 0
OW20I17210 210,00 0,00% 14:36:16 2017-03-01 5
OW20O17215 11,30 0,00% 14:34:23 2017-03-01 3
OW20F17230 78,00 0,00% 14:33:51 2017-03-01 13
OW20F17170 541,00 0,00% 14:33:19 2017-03-01 1
OW20C17215 119,20 0,00% 14:32:46 2017-03-01 7
OW20O17210 6,01 0,00% 14:31:53 2017-03-01 2
OW20O17205 3,10 0,00% 14:31:28 2017-03-01 1
OW20O17215 11,00 0,00% 14:31:21 2017-03-01 2
OW20O17235 115,70 0,00% 14:31:19 2017-03-01 1
OW20O17212 6,00 0,00% 14:29:30 2017-03-01 11
OW20O17205 3,65 0,00% 14:28:40 2017-03-01 2
OW20C17240 7,99 0,00% 14:28:16 2017-03-01 5
OW20O17217 17,00 0,00% 14:27:22 2017-03-01 5
OW20O17220 23,00 0,00% 14:27:07 2017-03-01 2
OW20C17235 14,00 0,00% 14:27:05 2017-03-01 4
OW20I17210 210,00 0,00% 14:27:00 2017-03-01 5
OW20O17225 44,70 0,00% 14:27:00 2017-03-01 1
OW20C17232 18,50 0,00% 14:26:59 2017-03-01 2
OW20C17220 73,00 0,00% 14:26:59 2017-03-01 2
OW20C17210 156,00 0,00% 14:26:59 2017-03-01 1
OW20C17237 9,99 0,00% 14:26:51 2017-03-01 2
OW20O17215 11,45 0,00% 14:26:39 2017-03-01 1
OW20U17140 3,00 0,00% 14:25:46 2017-03-01 1
OW20F17240 43,10 0,00% 14:25:37 2017-03-01 20
OW20O17207 4,25 0,00% 14:24:09 2017-03-01 1
OW20C17225 43,00 0,00% 14:24:23 2017-03-01 2
OW20O17222 34,95 0,00% 14:23:55 2017-03-01 1
OW20O17212 8,00 0,00% 14:22:59 2017-03-01 2
OW20C17225 41,00 0,00% 14:22:57 2017-03-01 4
OW20C17240 6,69 0,00% 14:19:35 2017-03-01 3
OW20C17227 35,20 0,00% 14:18:44 2017-03-01 1
OW20O17215 12,99 0,00% 14:15:03 2017-03-01 1
OW20O17215 12,99 0,00% 14:10:24 2017-03-01 3
OW20Q17225 95,70 0,00% 14:07:04 2017-03-01 1
OW20C17230 23,50 0,00% 14:00:22 2017-03-01 1
OW20C17230 23,00 0,00% 13:59:27 2017-03-01 1
OW20R17170 5,00 0,00% 13:47:45 2017-03-01 1
OW20O17202 1,75 0,00% 13:45:35 2017-03-01 1
OW20C17240 6,65 0,00% 13:40:06 2017-03-01 5
OW20O17210 6,18 0,00% 13:40:01 2017-03-01 10
OW20C17242 4,10 0,00% 13:40:00 2017-03-01 10
OW20O17225 48,83 0,00% 13:38:47 2017-03-01 5
OW20I17260 20,40 0,00% 13:37:32 2017-03-01 1
OW20O17220 25,00 0,00% 13:36:16 2017-03-01 1
OW20I17260 20,10 0,00% 13:36:09 2017-03-01 1
OW20D17255 5,39 0,00% 13:21:21 2017-03-01 1
OW20I17260 20,30 0,00% 13:18:09 2017-03-01 4
OW20O17210 6,02 0,00% 13:17:32 2017-03-01 3
OW20R17220 81,10 0,00% 13:17:08 2017-03-01 5
OW20O17220 24,99 0,00% 13:16:46 2017-03-01 6
OW20O17220 24,99 0,00% 13:14:57 2017-03-01 2
OW20I17260 19,99 0,00% 13:12:47 2017-03-01 1
OW20E17250 16,99 0,00% 13:12:31 2017-03-01 1
OW20R17170 4,50 0,00% 13:12:02 2017-03-01 1
OW20C17245 3,00 0,00% 13:11:20 2017-03-01 1
OW20D17250 9,99 0,00% 13:11:18 2017-03-01 1
OW20O17215 12,50 0,00% 13:11:03 2017-03-01 1
OW20C17240 6,99 0,00% 13:10:03 2017-03-01 1
OW20C17225 41,00 0,00% 13:09:12 2017-03-01 1
OW20C17230 23,23 0,00% 13:08:54 2017-03-01 1
OW20C17235 12,70 0,00% 13:08:52 2017-03-01 3
OW20C17220 69,00 0,00% 13:08:41 2017-03-01 1
OW20O17222 34,95 0,00% 13:08:38 2017-03-01 1
OW20C17240 6,95 0,00% 13:08:35 2017-03-01 1
OW20C17240 6,95 0,00% 13:08:15 2017-03-01 2
OW20F17240 38,90 0,00% 13:07:15 2017-03-01 1
OW20L17260 31,60 0,00% 13:06:57 2017-03-01 1
OW20O17210 6,12 0,00% 13:05:56 2017-03-01 2
OW20C17240 6,70 0,00% 13:05:46 2017-03-01 1
OW20C17230 22,75 0,00% 13:04:23 2017-03-01 3
OW20C17230 22,75 0,00% 13:03:57 2017-03-01 2
OW20C17240 6,70 0,00% 13:03:03 2017-03-01 4
OW20C17240 6,55 0,00% 13:01:36 2017-03-01 5
OW20C17230 21,45 0,00% 12:58:49 2017-03-01 1
OW20D17260 3,60 0,00% 12:54:38 2017-03-01 10
OW20F17240 38,01 0,00% 12:54:31 2017-03-01 1
OW20O17215 13,88 0,00% 12:53:42 2017-03-01 3
OW20O17222 36,80 0,00% 12:53:17 2017-03-01 1
OW20O17222 36,00 0,00% 12:49:48 2017-03-01 1
OW20O17220 26,11 0,00% 12:46:46 2017-03-01 4
OW20O17225 49,68 0,00% 12:46:33 2017-03-01 1
OW20D17260 3,38 0,00% 12:42:26 2017-03-01 4
OW20O17220 26,11 0,00% 12:41:49 2017-03-01 1
OW20C17230 19,60 0,00% 12:41:35 2017-03-01 8
OW20C17230 20,50 0,00% 12:40:52 2017-03-01 1
OW20O17227 64,00 0,00% 12:40:12 2017-03-01 3
OW20O17225 48,00 0,00% 12:39:15 2017-03-01 1
OW20R17230 132,40 0,00% 12:29:21 2017-03-01 1
OW20R17220 80,70 0,00% 12:29:05 2017-03-01 1
OW20O17212 9,00 0,00% 12:27:22 2017-03-01 1
OW20O17210 6,25 0,00% 12:26:28 2017-03-01 1
OW20O17207 4,00 0,00% 12:26:03 2017-03-01 8
OW20O17205 3,10 0,00% 12:25:27 2017-03-01 8
OW20O17225 48,00 0,00% 12:23:50 2017-03-01 1
OW20U17200 55,65 0,00% 12:22:39 2017-03-01 1
OW20O17225 48,00 0,00% 12:18:52 2017-03-01 1
OW20C17240 5,99 0,00% 12:17:50 2017-03-01 1
OW20O17212 9,50 0,00% 12:12:02 2017-03-01 1
OW20O17215 14,20 0,00% 12:11:35 2017-03-01 2
OW20O17235 117,65 0,00% 12:07:37 2017-03-01 1
OW20C17215 108,65 0,00% 12:06:46 2017-03-01 1
OW20C17245 2,79 0,00% 12:05:06 2017-03-01 5
OW20L17200 286,15 0,00% 12:03:43 2017-03-01 1
OW20C17235 11,99 0,00% 12:00:23 2017-03-01 2
OW20C17225 39,00 0,00% 12:00:23 2017-03-01 2
OW20C17237 8,59 0,00% 12:00:01 2017-03-01 2
OW20X17190 42,36 0,00% 11:56:56 2017-03-01 1
OW20O17227 61,05 0,00% 11:55:10 2017-03-01 1
OW20C17240 5,99 0,00% 11:53:52 2017-03-01 5
OW20O17215 13,97 0,00% 11:49:38 2017-03-01 5
OW20O17212 8,58 0,00% 11:49:14 2017-03-01 5
OW20C17220 67,00 0,00% 11:48:32 2017-03-01 1
OW20O17205 3,38 0,00% 11:48:30 2017-03-01 10
OW20C17235 11,90 0,00% 11:48:03 2017-03-01 2
OW20O17207 3,92 0,00% 11:47:49 2017-03-01 1
OW20O17200 2,00 0,00% 11:47:31 2017-03-01 12
OW20O17227 60,95 0,00% 11:47:25 2017-03-01 1
OW20E17260 7,99 0,00% 11:47:00 2017-03-01 1
OW20O17210 6,60 0,00% 11:46:39 2017-03-01 1
OW20R17220 87,00 0,00% 11:46:38 2017-03-01 1
OW20O17212 9,71 0,00% 11:45:59 2017-03-01 1
OW20C17215 101,00 0,00% 11:44:57 2017-03-01 1
OW20C17232 14,99 0,00% 11:44:56 2017-03-01 1
OW20O17210 6,70 0,00% 11:44:06 2017-03-01 1
OW20O17232 100,85 0,00% 11:42:02 2017-03-01 1
OW20O17200 2,00 0,00% 11:41:24 2017-03-01 20
OW20O17215 14,20 0,00% 11:40:42 2017-03-01 3
OW20C17220 65,00 0,00% 11:40:41 2017-03-01 1
OW20O17215 14,28 0,00% 11:40:22 2017-03-01 2
OW20L17260 30,70 0,00% 11:39:19 2017-03-01 1
OW20C17230 19,40 0,00% 11:38:04 2017-03-01 4
OW20O17215 14,65 0,00% 11:36:49 2017-03-01 1
OW20O17207 4,23 0,00% 11:36:28 2017-03-01 1
OW20O17210 6,83 0,00% 11:36:19 2017-03-01 2
OW20O17220 28,40 0,00% 11:36:04 2017-03-01 1
OW20O17200 2,50 0,00% 11:35:13 2017-03-01 1
OW20R17190 16,57 0,00% 11:33:52 2017-03-01 1
OW20O17215 15,41 0,00% 11:33:31 2017-03-01 5
OW20O17217 19,69 0,00% 11:33:29 2017-03-01 10
OW20C17227 28,05 0,00% 11:24:45 2017-03-01 1
OW20F17220 111,00 0,00% 11:23:11 2017-03-01 2
OW20C17215 99,80 0,00% 11:22:20 2017-03-01 1
OW20C17235 10,50 0,00% 11:21:56 2017-03-01 1
OW20P17205 16,00 0,00% 11:15:20 2017-03-01 2
OW20O17205 3,65 0,00% 11:14:04 2017-03-01 10
OW20O17210 6,96 0,00% 11:13:54 2017-03-01 1
OW20O17200 2,02 0,00% 11:13:29 2017-03-01 5
OW20O17195 0,65 0,00% 11:08:45 2017-03-01 7
OW20O17210 6,21 0,00% 11:06:46 2017-03-01 9
OW20F17240 38,46 0,00% 11:06:30 2017-03-01 10
OW20C17220 60,75 0,00% 11:06:14 2017-03-01 1
OW20C17230 18,60 0,00% 11:05:43 2017-03-01 6
OW20F17220 108,90 0,00% 11:00:58 2017-03-01 1
OW20O17220 30,00 0,00% 11:00:48 2017-03-01 1
OW20O17212 9,61 0,00% 11:00:46 2017-03-01 5
OW20F17220 108,85 0,00% 11:00:19 2017-03-01 3
OW20O17205 3,80 0,00% 11:00:19 2017-03-01 2
OW20O17220 30,37 0,00% 11:00:14 2017-03-01 1
OW20C17225 33,84 0,00% 10:59:33 2017-03-01 5
OW20U17180 22,00 0,00% 10:56:09 2017-03-01 1
OW20O17225 51,70 0,00% 10:56:00 2017-03-01 1
OW20P17210 23,89 0,00% 10:51:51 2017-03-01 10
OW20O17210 7,04 0,00% 10:50:17 2017-03-01 10
OW20O17210 7,31 0,00% 10:49:33 2017-03-01 1
OW20F17240 37,66 0,00% 10:49:28 2017-03-01 10
OW20O17210 7,33 0,00% 10:49:17 2017-03-01 1
OW20P17210 25,10 0,00% 10:49:12 2017-03-01 4
OW20F17240 36,49 0,00% 10:48:20 2017-03-01 10
OW20C17225 35,50 0,00% 10:48:06 2017-03-01 1
OW20C17235 10,50 0,00% 10:47:48 2017-03-01 5
OW20C17232 13,90 0,00% 10:47:05 2017-03-01 1
OW20E17260 6,99 0,00% 10:46:46 2017-03-01 1
OW20C17225 32,99 0,00% 10:39:49 2017-03-01 2
OW20O17212 11,75 0,00% 10:38:24 2017-03-01 1
OW20C17210 138,70 0,00% 10:38:07 2017-03-01 1
OW20O17220 30,00 0,00% 10:37:38 2017-03-01 1
OW20C17210 139,70 0,00% 10:36:04 2017-03-01 1
OW20O17215 15,62 0,00% 10:35:18 2017-03-01 1
OW20F17190 343,55 0,00% 10:35:02 2017-03-01 1
OW20C17235 10,21 0,00% 10:34:46 2017-03-01 1
OW20O17220 31,48 0,00% 10:34:36 2017-03-01 5
OW20O17210 7,49 0,00% 10:33:38 2017-03-01 4
OW20R17170 4,70 0,00% 10:33:11 2017-03-01 10
OW20O17215 16,73 0,00% 10:33:02 2017-03-01 5
OW20O17215 15,20 0,00% 10:31:13 2017-03-01 1
OW20O17205 3,80 0,00% 10:31:03 2017-03-01 8
OW20C17232 13,90 0,00% 10:30:02 2017-03-01 1
OW20D17260 3,10 0,00% 10:29:56 2017-03-01 10
OW20O17185 0,50 0,00% 10:29:28 2017-03-01 1
OW20O17205 3,70 0,00% 10:29:10 2017-03-01 10
OW20O17210 7,49 0,00% 10:28:49 2017-03-01 1
OW20C17230 18,90 0,00% 10:28:22 2017-03-01 1
OW20O17205 3,99 0,00% 10:27:42 2017-03-01 10
OW20O17210 7,49 0,00% 10:27:10 2017-03-01 10
OW20O17205 3,89 0,00% 10:24:36 2017-03-01 10
OW20O17210 8,00 0,00% 10:23:31 2017-03-01 3
OW20C17235 9,90 0,00% 10:23:28 2017-03-01 2
OW20L17260 27,90 0,00% 10:17:49 2017-03-01 1
OW20O17225 54,60 0,00% 10:17:37 2017-03-01 1
OW20C17230 18,50 0,00% 10:16:57 2017-03-01 10
OW20O17220 30,17 0,00% 10:14:18 2017-03-01 6
OW20X17150 8,00 0,00% 10:14:05 2017-03-01 1
OW20O17205 3,80 0,00% 10:12:42 2017-03-01 10
OW20F17260 8,81 0,00% 10:11:56 2017-03-01 10
OW20O17200 2,00 0,00% 10:11:15 2017-03-01 20
OW20O17215 16,00 0,00% 10:09:30 2017-03-01 1
OW20L17220 156,85 0,00% 10:09:19 2017-03-01 1
OW20O17220 31,00 0,00% 10:07:24 2017-03-01 1
OW20O17197 0,95 0,00% 10:06:46 2017-03-01 10
OW20O17215 17,00 0,00% 10:06:44 2017-03-01 1
OW20O17185 0,10 0,00% 10:06:36 2017-03-01 10
OW20O17215 16,00 0,00% 10:01:04 2017-03-01 1
OW20C17230 17,93 0,00% 09:59:38 2017-03-01 1
OW20O17205 3,33 0,00% 09:59:01 2017-03-01 4
OW20O17215 16,05 0,00% 09:58:52 2017-03-01 1
OW20O17205 3,44 0,00% 09:58:20 2017-03-01 4
OW20E17265 3,94 0,00% 09:57:40 2017-03-01 10
OW20C17232 13,90 0,00% 09:57:14 2017-03-01 1
OW20O17215 16,00 0,00% 09:54:37 2017-03-01 1
OW20C17230 17,99 0,00% 09:54:03 2017-03-01 1
OW20O17222 40,93 0,00% 09:53:14 2017-03-01 1
OW20C17230 17,99 0,00% 09:52:47 2017-03-01 1
OW20O17230 86,50 0,00% 09:52:06 2017-03-01 1
OW20D17245 11,48 0,00% 09:52:01 2017-03-01 10
OW20C17230 17,99 0,00% 09:51:22 2017-03-01 1
OW20C17220 61,20 0,00% 09:51:10 2017-03-01 3
OW20C17242 3,02 0,00% 09:50:33 2017-03-01 10
OW20C17222 46,00 0,00% 09:50:31 2017-03-01 1
OW20C17220 58,00 0,00% 09:50:13 2017-03-01 1
OW20O17225 54,90 0,00% 09:49:25 2017-03-01 1
OW20X17150 7,83 0,00% 09:49:10 2017-03-01 1
OW20C17235 9,50 0,00% 09:45:44 2017-03-01 3
OW20C17232 12,86 0,00% 09:45:21 2017-03-01 1
OW20O17222 43,48 0,00% 09:44:05 2017-03-01 1
OW20C17220 57,15 0,00% 09:43:21 2017-03-01 1
OW20C17225 29,30 0,00% 09:42:15 2017-03-01 2
OW20O17225 57,45 0,00% 09:40:35 2017-03-01 1
OW20C17222 43,00 0,00% 09:39:34 2017-03-01 1
OW20O17185 0,10 0,00% 09:38:52 2017-03-01 10
OW20R17160 4,00 0,00% 09:38:12 2017-03-01 10
OW20O17215 18,66 0,00% 09:35:34 2017-03-01 1
OW20C17230 15,78 0,00% 09:35:20 2017-03-01 5
OW20R17150 2,50 0,00% 09:35:13 2017-03-01 10
OW20C17230 16,40 0,00% 09:34:06 2017-03-01 10
OW20C17222 44,59 0,00% 09:33:37 2017-03-01 1
OW20D17230 36,45 0,00% 09:33:29 2017-03-01 1
OW20X17150 7,75 0,00% 09:33:14 2017-03-01 2
OW20O17205 3,74 0,00% 09:32:43 2017-03-01 2
OW20C17232 13,50 0,00% 09:32:25 2017-03-01 10
OW20C17235 8,98 0,00% 09:31:52 2017-03-01 1
OW20E17260 5,68 0,00% 09:31:09 2017-03-01 10
OW20O17205 3,99 0,00% 09:30:58 2017-03-01 10
OW20O17215 19,00 0,00% 09:30:23 2017-03-01 2
OW20O17210 7,36 0,00% 09:29:43 2017-03-01 10
OW20O17215 20,00 0,00% 09:26:45 2017-03-01 1
OW20O17210 10,10 0,00% 09:25:58 2017-03-01 1
OW20O17215 21,00 0,00% 09:25:43 2017-03-01 1
OW20O17215 21,50 0,00% 09:24:51 2017-03-01 1
OW20O17215 22,50 0,00% 09:20:02 2017-03-01 1
OW20O17210 11,00 0,00% 09:14:21 2017-03-01 1
OW20O17210 10,10 0,00% 09:08:00 2017-03-01 1
OW20O17210 12,01 0,00% 09:01:15 2017-03-01 1
OW20C17220 45,00 0,00% 08:49:32 2017-03-01 1
OW20O17215 17,88 0,00% 09:24:10 2017-02-24 0
OW20O17225 57,00 0,00% 09:38:37 2017-02-24 0
OW20U17150 4,55 0,00% 09:41:27 2017-02-24 0
OW20U17160 6,90 0,00% 09:42:06 2017-02-24 0
OW20X17150 6,00 0,00% 09:45:39 2017-02-24 0
OW20F17260 9,50 0,00% 10:02:51 2017-02-24 0
OW20F17250 18,30 0,00% 10:01:11 2017-02-24 0
OW20C17225 23,00 0,00% 10:01:31 2017-02-24 0
OW20L17240 71,50 0,00% 10:03:31 2017-02-24 0
OW20O17215 19,70 0,00% 10:26:27 2017-02-24 0
OW20O17205 8,00 0,00% 10:15:34 2017-02-24 0
OW20C17220 62,85 0,00% 10:22:22 2017-02-24 0
OW20O17210 10,50 0,00% 10:51:49 2017-02-24 0
OW20C17220 64,85 0,00% 10:32:51 2017-02-24 0
OW20C17235 26,98 0,00% 10:40:51 2017-02-24 0
OW20O17225 53,50 0,00% 10:49:31 2017-02-24 0
OW20O17215 18,50 0,00% 10:51:38 2017-02-24 0
OW20C17235 22,00 0,00% 10:55:11 2017-02-24 0
OW20F17250 20,20 0,00% 10:56:44 2017-02-24 0
OW20C17220 68,00 0,00% 11:05:38 2017-02-24 0
OW20C17225 44,10 0,00% 11:07:39 2017-02-24 0
OW20I17210 200,00 0,00% 11:08:36 2017-02-24 0
OW20C17190 342,00 0,00% 11:11:14 2017-02-24 0
OW20U17150 5,55 0,00% 11:11:58 2017-02-24 0
OW20O17210 12,85 0,00% 11:15:55 2017-02-24 0
OW20C17230 25,50 0,00% 11:38:56 2017-02-24 0
OW20R17190 16,40 0,00% 11:27:14 2017-02-24 0
OW20O17220 38,00 0,00% 11:29:31 2017-02-24 0
OW20O17205 7,50 0,00% 11:33:18 2017-02-24 0
OW20C17190 336,00 0,00% 11:33:58 2017-02-24 0
OW20O17235 140,00 0,00% 11:35:15 2017-02-24 0
OW20O17215 19,90 0,00% 11:35:51 2017-02-24 0
OW20C17222 46,90 0,00% 11:38:39 2017-02-24 0
OW20U17160 9,00 0,00% 11:39:12 2017-02-24 0
OW20C17225 41,40 0,00% 11:39:17 2017-02-24 0
OW20C17210 138,00 0,00% 11:40:11 2017-02-24 0
OW20C17190 339,00 0,00% 11:41:04 2017-02-24 0
OW20C17240 4,01 0,00% 11:42:13 2017-02-24 0
OW20C17235 15,00 0,00% 11:42:26 2017-02-24 0
OW20X17150 7,95 0,00% 11:43:29 2017-02-24 0
OW20C17230 24,00 0,00% 12:06:15 2017-02-24 0
OW20R17210 49,99 0,00% 11:54:53 2017-02-24 0
OW20O17210 12,50 0,00% 11:56:47 2017-02-24 0
OW20C17237 8,55 0,00% 12:07:50 2017-02-24 0
OW20C17222 46,40 0,00% 12:10:24 2017-02-24 0
OW20O17210 13,50 0,00% 12:11:26 2017-02-24 0
OW20O17205 7,80 0,00% 12:15:22 2017-02-24 0
OW20C17230 22,01 0,00% 12:24:48 2017-02-24 0
OW20C17220 60,00 0,00% 12:25:18 2017-02-24 0
OW20O17215 23,00 0,00% 12:25:54 2017-02-24 0
OW20C17220 55,00 0,00% 12:41:50 2017-02-24 0
OW20C17225 36,00 0,00% 12:29:58 2017-02-24 0
OW20O17222 51,00 0,00% 12:28:27 2017-02-24 0
OW20C17230 21,00 0,00% 12:28:52 2017-02-24 0
OW20L17220 138,50 0,00% 12:36:32 2017-02-24 0
OW20O17210 14,99 0,00% 12:37:35 2017-02-24 0
OW20C17222 41,30 0,00% 12:37:52 2017-02-24 0
OW20F17250 18,00 0,00% 12:38:50 2017-02-24 0
OW20O17220 42,49 0,00% 12:40:07 2017-02-24 0
OW20F17240 29,00 0,00% 12:39:40 2017-02-24 0
OW20O17205 8,20 0,00% 12:39:45 2017-02-24 0
OW20U17150 7,50 0,00% 12:40:35 2017-02-24 0
OW20R17220 88,00 0,00% 12:41:44 2017-02-24 0
OW20O17215 25,00 0,00% 12:41:56 2017-02-24 0




Przegląd indeksów Notowania polskich indeksów Notowania polskich spółek Kursy walut Kursy walut świata (średnie NBP)