Notowania i wykresy opcji oraz obligacji notowanych na GPW







O1

NazwaWartośćZmianaCzasDataWolumen
OW20S17220 12,00 0,00% 17:00:00 2017-06-21 0
OW20G17235 27,74 0,00% 16:48:56 2017-06-21 0
OW20T17210 10,00 0,00% 16:44:47 2017-06-21 0
OW20S17220 11,04 0,00% 16:44:33 2017-06-21 0
OW20H17245 18,74 0,00% 16:43:54 2017-06-21 0
OW20G17240 14,70 0,00% 16:43:18 2017-06-21 0
OW20U17230 78,15 0,00% 16:42:20 2017-06-21 0
OW20G17245 5,58 0,00% 16:40:11 2017-06-21 0
OW20S17230 42,02 0,00% 16:37:00 2017-06-21 0
OW20X17180 6,35 0,00% 16:36:30 2017-06-21 0
OW20U17220 38,89 0,00% 16:33:59 2017-06-21 0
OW20X17180 7,53 0,00% 16:25:01 2017-06-21 0
OW20T17225 38,52 0,00% 16:20:59 2017-06-21 0
OW20X17180 5,55 0,00% 16:20:50 2017-06-21 0
OW20G17235 30,90 0,00% 16:18:42 2017-06-21 0
OW20S17222 15,63 0,00% 16:18:32 2017-06-21 0
OW20S17220 10,51 0,00% 16:17:48 2017-06-21 0
OW20C18280 14,29 0,00% 16:17:22 2017-06-21 0
OW20O18200 39,38 0,00% 16:17:10 2017-06-21 0
OW20U17210 18,60 0,00% 16:14:18 2017-06-21 0
OW20S17227 30,08 0,00% 16:10:51 2017-06-21 0
OW20G17245 5,81 0,00% 16:10:20 2017-06-21 0
OW20G17235 30,51 0,00% 16:10:14 2017-06-21 0
OW20U17190 3,14 0,00% 16:06:33 2017-06-21 0
OW20T17210 11,83 0,00% 16:05:56 2017-06-21 0
OW20G17250 2,50 0,00% 16:04:46 2017-06-21 0
OW20S17230 44,00 0,00% 16:01:18 2017-06-21 0
OW20S17220 13,34 0,00% 15:54:29 2017-06-21 0
OW20U17190 3,22 0,00% 15:54:27 2017-06-21 0
OW20T17215 19,25 0,00% 15:53:39 2017-06-21 0
OW20I17230 80,00 0,00% 15:50:50 2017-06-21 0
OW20S17237 90,00 0,00% 15:45:29 2017-06-21 0
OW20S17237 88,35 0,00% 15:36:34 2017-06-21 0
OW20T17200 4,15 0,00% 15:32:59 2017-06-21 0
OW20S17230 42,30 0,00% 15:32:57 2017-06-21 0
OW20I17230 81,00 0,00% 15:32:25 2017-06-21 0
OW20I17240 43,59 0,00% 15:32:23 2017-06-21 0
OW20H17235 44,88 0,00% 15:31:57 2017-06-21 0
OW20S17230 45,71 0,00% 15:28:20 2017-06-21 0
OW20I17240 41,60 0,00% 15:27:36 2017-06-21 0
OW20G17227 55,45 0,00% 15:21:35 2017-06-21 0
OW20G17242 8,30 0,00% 15:18:58 2017-06-21 0
OW20S17217 11,02 0,00% 15:18:26 2017-06-21 0
OW20G17250 2,00 0,00% 15:18:06 2017-06-21 0
OW20C18250 62,20 0,00% 15:12:12 2017-06-21 0
OW20S17215 7,32 0,00% 15:08:38 2017-06-21 0
OW20G17250 2,00 0,00% 15:08:29 2017-06-21 0
OW20L17210 242,05 0,00% 15:07:15 2017-06-21 0
OW20S17215 7,96 0,00% 15:05:33 2017-06-21 0
OW20R18200 54,00 0,00% 14:56:41 2017-06-22 1
OW20G17245 4,50 0,00% 14:58:50 2017-06-22 2
OW20G17250 2,00 0,00% 14:59:31 2017-06-22 9
OW20U17210 19,74 0,00% 15:01:43 2017-06-22 1
OW20G17250 2,00 0,00% 15:06:31 2017-06-22 8
OW20G17240 11,44 0,00% 15:07:23 2017-06-22 10
OW20G17250 2,00 0,00% 15:09:38 2017-06-22 2
OW20S17227 35,90 0,00% 15:13:29 2017-06-22 1
OW20T17225 47,60 0,00% 15:18:08 2017-06-22 10
OW20H17250 10,49 0,00% 15:18:30 2017-06-22 8
OW20G17230 43,31 0,00% 15:18:45 2017-06-22 10
OW20X17190 14,22 0,00% 15:37:19 2017-06-22 1
OW20X17160 2,89 0,00% 15:38:03 2017-06-22 1
OW20G17250 2,00 0,00% 15:45:53 2017-06-22 3
OW20G17237 17,00 0,00% 16:02:20 2017-06-22 1
OW20G17235 24,30 0,00% 16:06:32 2017-06-22 3
OW20I17230 77,90 0,00% 16:09:56 2017-06-22 2
OW20U17210 20,95 0,00% 16:09:57 2017-06-22 2
OW20I17240 37,73 0,00% 16:09:58 2017-06-22 4
OW20S17225 27,30 0,00% 16:12:17 2017-06-22 1
OW20O18180 15,40 0,00% 16:12:28 2017-06-22 1
OW20T17220 31,39 0,00% 16:15:15 2017-06-22 1
OW20T17220 31,00 0,00% 16:15:42 2017-06-22 2
OW20S17212 5,00 0,00% 16:23:44 2017-06-22 5
OW20S17217 9,05 0,00% 16:23:57 2017-06-22 5
OW20G17245 4,18 0,00% 16:32:10 2017-06-22 5
OW20G17255 1,50 0,00% 16:32:26 2017-06-22 5
OW20X17150 3,99 0,00% 16:34:55 2017-06-22 1
OW20X17160 3,70 0,00% 16:40:39 2017-06-22 1
OW20S17220 13,00 0,00% 16:49:15 2017-06-22 3
OW20O18180 17,00 0,00% 17:00:00 2017-06-22 1
OW20X17190 17,90 0,00% 17:00:00 2017-06-22 1
OW20G17230 42,38 0,00% 14:59:29 2017-06-21 0
OW20G17232 35,00 0,00% 14:54:26 2017-06-21 0
OW20G17247 2,99 0,00% 14:44:07 2017-06-21 0
OW20X17180 7,14 0,00% 14:38:05 2017-06-21 0
OW20S17185 0,51 0,00% 14:37:58 2017-06-21 0
OW20G17240 11,11 0,00% 14:30:38 2017-06-21 0
OW20G17250 1,90 0,00% 14:28:19 2017-06-21 0
OW20T17205 8,00 0,00% 14:24:25 2017-06-21 0
OW20I17250 14,99 0,00% 14:23:52 2017-06-21 0
OW20T17205 7,99 0,00% 14:22:36 2017-06-21 0
OW20I17240 35,50 0,00% 14:18:48 2017-06-21 0
OW20I17240 35,50 0,00% 14:17:21 2017-06-21 0
OW20I17240 35,50 0,00% 14:16:11 2017-06-21 0
OW20S17220 16,95 0,00% 13:50:24 2017-06-21 0
OW20C18220 189,80 0,00% 13:49:06 2017-06-21 0
OW20C18230 142,60 0,00% 13:47:57 2017-06-21 0
OW20X17220 81,50 0,00% 13:47:28 2017-06-21 0
OW20G17235 19,84 0,00% 13:46:16 2017-06-21 0
OW20G17235 19,00 0,00% 13:42:30 2017-06-21 0
OW20S17220 18,64 0,00% 13:35:10 2017-06-21 0
OW20S17225 34,81 0,00% 12:55:42 2017-06-21 0
OW20G17240 9,60 0,00% 12:54:26 2017-06-21 0
OW20X17190 15,83 0,00% 12:53:27 2017-06-21 0
OW20S17230 57,30 0,00% 12:52:09 2017-06-21 0
OW20S17225 34,81 0,00% 12:51:04 2017-06-21 0
OW20G17250 1,90 0,00% 12:49:07 2017-06-21 0
OW20G17230 38,00 0,00% 12:46:16 2017-06-21 0
OW20G17245 3,70 0,00% 12:45:38 2017-06-21 0
OW20C18270 22,57 0,00% 12:42:20 2017-06-21 0
OW20U17195 5,28 0,00% 12:20:03 2017-06-21 0
OW20T17205 7,55 0,00% 12:15:53 2017-06-21 0
OW20S17215 8,08 0,00% 12:10:46 2017-06-21 0
OW20S17215 7,99 0,00% 12:10:00 2017-06-21 0
OW20G17240 8,88 0,00% 11:44:02 2017-06-21 0
OW20S17205 1,68 0,00% 11:43:59 2017-06-21 0
OW20G17237 11,86 0,00% 11:39:06 2017-06-21 0
OW20G17227 45,36 0,00% 11:37:08 2017-06-21 0
OW20L17240 66,85 0,00% 11:32:19 2017-06-21 0
OW20L17260 21,00 0,00% 09:53:41 2017-06-22 1
OW20G17240 9,00 0,00% 11:29:16 2017-06-21 0
OW20G17237 11,65 0,00% 11:20:57 2017-06-21 0
OW20S17227 39,68 0,00% 09:27:58 2017-06-22 10
OW20G17230 40,43 0,00% 09:29:19 2017-06-22 10
OW20C18270 22,09 0,00% 09:31:09 2017-06-22 10
OW20I17250 16,75 0,00% 09:31:26 2017-06-22 1
OW20I17250 17,15 0,00% 09:32:11 2017-06-22 10
OW20H17245 17,05 0,00% 09:33:36 2017-06-22 1
OW20G17245 5,00 0,00% 09:33:51 2017-06-22 2
OW20G17240 10,36 0,00% 09:34:04 2017-06-22 1
OW20C18280 14,00 0,00% 09:34:32 2017-06-22 5
OW20F18270 36,10 0,00% 09:35:27 2017-06-22 5
OW20G17240 10,24 0,00% 09:35:42 2017-06-22 3
OW20G17245 4,20 0,00% 09:36:36 2017-06-22 5
OW20X17170 3,87 0,00% 09:36:49 2017-06-22 1
OW20O18180 15,68 0,00% 09:37:08 2017-06-22 1
OW20S17227 35,50 0,00% 09:45:35 2017-06-22 1
OW20S17230 44,05 0,00% 09:49:26 2017-06-22 1
OW20L17270 10,01 0,00% 09:52:36 2017-06-22 1
OW20S17230 44,05 0,00% 09:53:10 2017-06-22 1
OW20G17240 8,50 0,00% 11:18:05 2017-06-21 0
OW20I17265 3,12 0,00% 11:15:36 2017-06-21 0
OW20I17270 2,00 0,00% 11:15:23 2017-06-21 0
OW20G17230 37,10 0,00% 11:13:13 2017-06-21 0
OW20O18280 506,70 0,00% 10:55:28 2017-06-21 0
OW20O18260 334,00 0,00% 10:54:46 2017-06-21 0
OW20G17235 19,00 0,00% 10:53:27 2017-06-21 0
OW20S17215 8,00 0,00% 10:47:55 2017-06-21 0
OW20S17215 8,00 0,00% 10:47:26 2017-06-21 0
OW20G17242 6,01 0,00% 10:44:39 2017-06-21 0
OW20S17215 8,00 0,00% 10:44:33 2017-06-21 0
OW20S17210 4,64 0,00% 10:13:23 2017-06-21 0
OW20S17217 11,89 0,00% 09:53:55 2017-06-21 0
OW20S17217 12,08 0,00% 09:52:10 2017-06-21 0
OW20S17217 12,08 0,00% 09:51:14 2017-06-21 0
OW20G17227 45,36 0,00% 09:50:54 2017-06-21 0
OW20S17217 12,27 0,00% 09:50:22 2017-06-21 0
OW20U17220 44,94 0,00% 09:48:47 2017-06-21 0
OW20I17240 35,80 0,00% 09:48:19 2017-06-21 0
OW20X17170 4,30 0,00% 09:46:28 2017-06-21 0
OW20G17225 61,00 0,00% 09:46:18 2017-06-21 0
OW20S17230 58,00 0,00% 09:45:49 2017-06-21 0
OW20G17245 3,56 0,00% 09:45:16 2017-06-21 0
OW20G17237 11,90 0,00% 09:44:49 2017-06-21 0
OW20S17230 47,90 0,00% 09:26:33 2017-06-22 1
OW20U17210 23,29 0,00% 09:44:37 2017-06-21 0
OW20X17180 8,60 0,00% 09:43:13 2017-06-21 0
OW20G17240 8,24 0,00% 09:40:17 2017-06-21 0
OW20I17235 58,35 0,00% 14:34:52 2017-06-22 10
OW20X17170 3,97 0,00% 14:42:09 2017-06-22 1
OW20S17220 13,42 0,00% 14:44:15 2017-06-22 5
OW20R18190 35,50 0,00% 14:46:55 2017-06-22 1
OW20X17170 4,09 0,00% 14:52:40 2017-06-22 1
OW20X17170 4,39 0,00% 14:52:59 2017-06-22 1
OW20U17200 8,15 0,00% 14:34:49 2017-06-22 10
OW20U17205 13,15 0,00% 14:34:49 2017-06-22 10
OW20U17195 4,85 0,00% 14:34:49 2017-06-22 10
OW20U17210 19,97 0,00% 14:34:49 2017-06-22 10
OW20T17225 46,44 0,00% 14:33:58 2017-06-22 10
OW20G17240 11,50 0,00% 14:32:01 2017-06-22 6
OW20F18260 54,95 0,00% 14:25:18 2017-06-22 1
OW20F18270 35,49 0,00% 14:25:08 2017-06-22 1
OW20S17220 13,00 0,00% 14:19:10 2017-06-22 10
OW20L17280 4,88 0,00% 14:18:17 2017-06-22 2
OW20L17270 10,85 0,00% 14:18:09 2017-06-22 2
OW20L17250 41,07 0,00% 14:17:59 2017-06-22 1
OW20F18260 54,65 0,00% 14:16:27 2017-06-22 1
OW20G17237 18,00 0,00% 14:16:15 2017-06-22 1
OW20R18190 35,25 0,00% 14:16:14 2017-06-22 1
OW20F18270 35,66 0,00% 14:16:14 2017-06-22 1
OW20S17230 42,90 0,00% 14:16:14 2017-06-22 5
OW20R18200 53,40 0,00% 14:15:45 2017-06-22 1
OW20G17240 12,28 0,00% 14:10:29 2017-06-22 3
OW20G17240 12,00 0,00% 14:10:17 2017-06-22 1
OW20G17240 12,07 0,00% 14:09:15 2017-06-22 10
OW20R18200 52,70 0,00% 14:06:13 2017-06-22 1
OW20G17227 43,93 0,00% 09:40:16 2017-06-21 0
OW20S17220 19,00 0,00% 09:32:06 2017-06-21 0
OW20G17240 8,04 0,00% 09:31:06 2017-06-21 0
OW20G17240 7,48 0,00% 09:29:43 2017-06-21 0
OW20U17170 0,51 0,00% 09:28:55 2017-06-21 0
OW20U17160 0,41 0,00% 09:28:41 2017-06-21 0
OW20U17150 0,33 0,00% 09:28:27 2017-06-21 0
OW20U17130 0,11 0,00% 09:28:18 2017-06-21 0
OW20S17222 26,25 0,00% 09:26:16 2017-06-21 0
OW20C18270 20,14 0,00% 09:26:09 2017-06-21 0
OW20S17195 0,51 0,00% 09:25:38 2017-06-21 0
OW20O18180 16,97 0,00% 09:24:51 2017-06-21 0
OW20X17230 126,00 0,00% 09:24:02 2017-06-21 0
OW20I17250 13,76 0,00% 09:23:39 2017-06-21 0
OW20T17210 13,75 0,00% 09:23:12 2017-06-21 0
OW20C18270 20,08 0,00% 09:23:11 2017-06-21 0
OW20L17260 17,70 0,00% 09:23:09 2017-06-21 0
OW20S17220 18,00 0,00% 09:22:39 2017-06-21 0
OW20G17240 8,19 0,00% 09:21:31 2017-06-21 0
OW20H17230 54,65 0,00% 09:20:59 2017-06-21 0
OW20G17240 7,90 0,00% 09:20:50 2017-06-21 0
OW20C18280 12,60 0,00% 09:19:46 2017-06-21 0
OW20C18270 20,54 0,00% 09:20:13 2017-06-21 0
OW20H17235 37,55 0,00% 09:20:31 2017-06-21 0
OW20S17220 18,00 0,00% 09:20:33 2017-06-21 0
OW20T17200 5,00 0,00% 09:19:28 2017-06-21 0
OW20G17240 8,00 0,00% 09:19:17 2017-06-21 0
OW20G17237 12,00 0,00% 09:19:17 2017-06-21 0
OW20H17245 14,00 0,00% 09:19:25 2017-06-21 0
OW20S17220 10,00 0,00% 08:45:00 2017-06-22 1
OW20S17210 4,21 0,00% 17:02:08 2017-06-20 0
OW20S17210 4,21 0,00% 17:00:00 2017-06-20 0
OW20I17250 15,15 0,00% 16:49:44 2017-06-20 0
OW20H17230 65,50 0,00% 16:49:36 2017-06-20 0
OW20I17240 39,00 0,00% 16:48:44 2017-06-20 0
OW20I17250 15,09 0,00% 09:19:12 2017-06-21 0
OW20O18180 14,72 0,00% 09:03:41 2017-06-22 10
OW20O18180 14,72 0,00% 09:04:01 2017-06-22 1
OW20S17220 11,03 0,00% 09:06:12 2017-06-22 1
OW20L17260 22,10 0,00% 09:06:13 2017-06-22 1
OW20G17240 14,10 0,00% 09:06:38 2017-06-22 10
OW20S17220 12,00 0,00% 09:09:45 2017-06-22 1
OW20C18270 25,60 0,00% 09:14:10 2017-06-22 5
OW20G17240 13,13 0,00% 09:15:39 2017-06-22 1
OW20I17250 18,15 0,00% 09:16:34 2017-06-22 9
OW20T17215 16,89 0,00% 09:17:36 2017-06-22 1
OW20G17240 12,53 0,00% 09:17:42 2017-06-22 10
OW20S17225 27,00 0,00% 09:17:56 2017-06-22 5
OW20S17230 47,00 0,00% 09:17:57 2017-06-22 5
OW20G17227 54,95 0,00% 09:21:10 2017-06-22 1
OW20G17250 2,00 0,00% 09:22:14 2017-06-22 5
OW20S17220 13,00 0,00% 09:25:51 2017-06-22 10
OW20T17215 17,71 0,00% 09:26:10 2017-06-22 1
OW20G17230 42,50 0,00% 09:26:15 2017-06-22 1
OW20H17235 41,58 0,00% 16:40:59 2017-06-20 0
OW20G17250 2,00 0,00% 16:46:30 2017-06-20 0
OW20U17230 85,85 0,00% 16:47:07 2017-06-20 0
OW20C18270 22,00 0,00% 16:48:33 2017-06-20 0
OW20G17245 5,40 0,00% 16:40:56 2017-06-20 0
OW20X17170 4,28 0,00% 16:30:24 2017-06-20 0
OW20F18260 51,50 0,00% 16:28:43 2017-06-20 0
OW20S17205 2,40 0,00% 08:46:42 2017-06-21 0
OW20R18200 52,70 0,00% 16:28:32 2017-06-20 0
OW20F18270 33,53 0,00% 16:28:10 2017-06-20 0
OW20X17190 15,12 0,00% 16:25:11 2017-06-20 0
OW20R18190 34,89 0,00% 14:05:57 2017-06-22 1
OW20O18180 16,00 0,00% 16:25:57 2017-06-20 0
OW20S17230 53,55 0,00% 16:26:43 2017-06-20 0
OW20G17227 53,60 0,00% 16:27:12 2017-06-20 0
OW20R18190 34,87 0,00% 16:27:53 2017-06-20 0
OW20X17210 46,93 0,00% 16:23:32 2017-06-20 0
OW20S17232 62,05 0,00% 16:19:10 2017-06-20 0
OW20R18200 54,20 0,00% 16:18:36 2017-06-20 0
OW20F18270 35,80 0,00% 16:16:07 2017-06-20 0
OW20F18260 52,70 0,00% 16:15:58 2017-06-20 0
OW20C18250 60,35 0,00% 16:15:50 2017-06-20 0
OW20S17210 4,20 0,00% 16:15:37 2017-06-20 0
OW20R18190 36,70 0,00% 16:15:34 2017-06-20 0
OW20C18270 22,14 0,00% 16:13:02 2017-06-20 0
OW20C18270 21,80 0,00% 09:17:52 2017-06-21 0
OW20H17235 42,00 0,00% 15:54:56 2017-06-20 0
OW20X17190 12,58 0,00% 14:05:19 2017-06-22 1
OW20C18260 38,80 0,00% 16:12:53 2017-06-20 0
OW20C18240 94,25 0,00% 16:12:34 2017-06-20 0
OW20X17200 23,23 0,00% 14:05:12 2017-06-22 1
OW20S17210 2,11 0,00% 13:54:43 2017-06-22 1
OW20U17170 1,55 0,00% 13:46:50 2017-06-22 3
OW20U17190 3,00 0,00% 13:41:19 2017-06-22 1
OW20S17237 78,05 0,00% 13:36:54 2017-06-22 1
OW20G17227 71,70 0,00% 13:36:13 2017-06-22 1
OW20G17245 5,47 0,00% 13:26:31 2017-06-22 1
OW20H17255 5,76 0,00% 13:28:21 2017-06-22 2
OW20G17232 41,45 0,00% 13:32:26 2017-06-22 3
OW20S17232 49,33 0,00% 13:33:07 2017-06-22 3
OW20G17230 55,00 0,00% 13:34:24 2017-06-22 1
OW20S17232 48,84 0,00% 13:35:00 2017-06-22 1
OW20G17237 16,00 0,00% 16:09:48 2017-06-20 0
OW20G17240 12,00 0,00% 16:10:31 2017-06-20 0
OW20L17240 66,15 0,00% 16:11:04 2017-06-20 0
OW20L17250 37,24 0,00% 16:11:14 2017-06-20 0
OW20L17260 20,10 0,00% 16:11:26 2017-06-20 0
OW20G17252 2,00 0,00% 16:12:17 2017-06-20 0
OW20G17245 4,61 0,00% 09:17:41 2017-06-21 0
OW20L17260 20,00 0,00% 16:00:06 2017-06-20 0
OW20L17280 4,46 0,00% 16:00:24 2017-06-20 0
OW20C18280 13,60 0,00% 16:00:45 2017-06-20 0
OW20C18270 21,87 0,00% 16:00:51 2017-06-20 0
OW20C18260 38,30 0,00% 16:00:58 2017-06-20 0
OW20C18250 59,45 0,00% 16:02:04 2017-06-20 0
OW20T17200 5,31 0,00% 16:02:38 2017-06-20 0
OW20S17235 79,20 0,00% 16:02:55 2017-06-20 0
OW20G17227 53,40 0,00% 16:03:04 2017-06-20 0
OW20L17270 9,63 0,00% 16:03:39 2017-06-20 0
OW20G17235 23,00 0,00% 16:04:52 2017-06-20 0
OW20I17260 6,10 0,00% 16:07:35 2017-06-20 0
OW20G17245 5,00 0,00% 16:08:23 2017-06-20 0
OW20L17250 37,29 0,00% 16:00:00 2017-06-20 0
OW20G17235 23,00 0,00% 15:53:57 2017-06-20 0
OW20I17260 5,90 0,00% 09:13:23 2017-06-21 0
OW20G17247 3,00 0,00% 15:54:34 2017-06-20 0
OW20G17240 10,27 0,00% 09:10:45 2017-06-21 0
OW20O18180 16,62 0,00% 09:12:43 2017-06-21 0
OW20G17250 2,35 0,00% 15:53:37 2017-06-20 0
OW20G17247 3,00 0,00% 15:53:26 2017-06-20 0
OW20G17242 7,77 0,00% 15:53:13 2017-06-20 0
OW20G17245 5,40 0,00% 13:25:38 2017-06-22 1
OW20G17245 5,40 0,00% 13:25:24 2017-06-22 1
OW20S17222 14,12 0,00% 12:30:09 2017-06-22 10
OW20S17235 63,00 0,00% 12:44:18 2017-06-22 1
OW20G17232 37,69 0,00% 12:45:39 2017-06-22 10
OW20S17212 3,00 0,00% 12:59:50 2017-06-22 8
OW20S17230 39,50 0,00% 12:59:54 2017-06-22 1
OW20H17245 18,24 0,00% 13:25:12 2017-06-22 1
OW20S17220 16,00 0,00% 15:52:19 2017-06-20 0
OW20S17217 11,00 0,00% 15:52:14 2017-06-20 0
OW20I17230 80,35 0,00% 15:52:07 2017-06-20 0
OW20S17230 50,90 0,00% 15:52:07 2017-06-20 0
OW20G17235 24,00 0,00% 15:51:48 2017-06-20 0
OW20T17210 11,90 0,00% 15:49:23 2017-06-20 0
OW20S17235 77,30 0,00% 15:48:40 2017-06-20 0
OW20G17240 12,10 0,00% 15:48:09 2017-06-20 0
OW20G17232 30,50 0,00% 15:47:53 2017-06-20 0
OW20G17230 43,82 0,00% 15:29:40 2017-06-20 0
OW20G17245 5,00 0,00% 15:31:57 2017-06-20 0
OW20G17240 12,40 0,00% 15:32:32 2017-06-20 0
OW20S17230 49,90 0,00% 15:41:15 2017-06-20 0
OW20G17232 32,42 0,00% 15:41:56 2017-06-20 0
OW20S17230 49,90 0,00% 15:47:24 2017-06-20 0
OW20U17220 40,97 0,00% 15:47:50 2017-06-20 0
OW20G17240 10,12 0,00% 09:09:09 2017-06-21 0
OW20S17230 49,00 0,00% 15:29:21 2017-06-20 0
OW20S17210 4,38 0,00% 14:51:06 2017-06-20 0
OW20G17247 3,56 0,00% 14:56:42 2017-06-20 0
OW20G17235 26,10 0,00% 15:10:04 2017-06-20 0
OW20G17235 25,70 0,00% 15:22:29 2017-06-20 0
OW20G17240 12,45 0,00% 15:24:22 2017-06-20 0
OW20S17215 7,21 0,00% 15:24:35 2017-06-20 0
OW20G17235 25,70 0,00% 15:25:48 2017-06-20 0
OW20G17240 12,40 0,00% 15:26:27 2017-06-20 0
OW20S17235 77,30 0,00% 14:39:58 2017-06-20 0
OW20H17245 17,41 0,00% 12:05:29 2017-06-22 1
OW20G17245 5,40 0,00% 12:10:29 2017-06-22 2
OW20G17227 65,00 0,00% 12:10:40 2017-06-22 1
OW20G17235 29,00 0,00% 12:10:48 2017-06-22 1
OW20T17200 3,55 0,00% 12:22:45 2017-06-22 5
OW20L17210 255,00 0,00% 12:22:58 2017-06-22 1
OW20L17230 123,35 0,00% 12:25:18 2017-06-22 1
OW20S17225 21,30 0,00% 12:25:48 2017-06-22 1
OW20G17235 24,00 0,00% 14:34:56 2017-06-20 0
OW20G17235 24,00 0,00% 14:37:26 2017-06-20 0
OW20U17210 17,50 0,00% 12:01:39 2017-06-22 4
OW20U17210 17,50 0,00% 12:02:13 2017-06-22 1
OW20S17217 11,00 0,00% 14:38:52 2017-06-20 0
OW20G17235 20,35 0,00% 09:04:32 2017-06-21 0
OW20U17220 38,00 0,00% 11:58:45 2017-06-22 1
OW20U17220 38,00 0,00% 11:58:55 2017-06-22 1
OW20U17220 38,00 0,00% 11:59:42 2017-06-22 2
OW20U17220 38,00 0,00% 11:59:57 2017-06-22 1
OW20X17180 6,86 0,00% 12:36:13 2017-06-20 0
OW20S17215 7,02 0,00% 12:37:07 2017-06-20 0
OW20S17207 3,00 0,00% 12:37:44 2017-06-20 0
OW20X17170 4,08 0,00% 12:37:52 2017-06-20 0
OW20G17245 5,50 0,00% 12:50:14 2017-06-20 0
OW20G17250 2,99 0,00% 12:50:55 2017-06-20 0
OW20G17242 7,48 0,00% 12:53:48 2017-06-20 0
OW20O18180 15,61 0,00% 12:53:59 2017-06-20 0
OW20S17210 3,99 0,00% 13:35:07 2017-06-20 0
OW20G17240 13,00 0,00% 13:36:24 2017-06-20 0
OW20G17250 3,00 0,00% 13:39:16 2017-06-20 0
OW20S17227 36,00 0,00% 13:40:09 2017-06-20 0
OW20G17240 13,90 0,00% 13:41:47 2017-06-20 0
OW20G17235 27,51 0,00% 13:42:31 2017-06-20 0
OW20G17245 6,17 0,00% 14:01:05 2017-06-20 0
OW20S17217 10,05 0,00% 14:10:42 2017-06-20 0
OW20S17235 77,00 0,00% 14:13:47 2017-06-20 0
OW20G17235 25,00 0,00% 14:13:47 2017-06-20 0
OW20X17180 7,00 0,00% 14:13:48 2017-06-20 0
OW20T17205 7,00 0,00% 14:13:49 2017-06-20 0
OW20G17235 24,00 0,00% 14:13:59 2017-06-20 0
OW20I17220 141,00 0,00% 14:14:01 2017-06-20 0
OW20O18180 15,85 0,00% 14:14:07 2017-06-20 0
OW20G17240 12,01 0,00% 14:14:16 2017-06-20 0
OW20S17225 29,00 0,00% 14:14:29 2017-06-20 0
OW20S17210 4,00 0,00% 14:24:38 2017-06-20 0
OW20S17235 77,30 0,00% 14:25:12 2017-06-20 0
OW20G17235 27,51 0,00% 11:17:18 2017-06-20 0
OW20S17235 73,45 0,00% 11:28:36 2017-06-20 0
OW20S17205 1,40 0,00% 11:31:19 2017-06-20 0
OW20X17190 14,74 0,00% 11:37:41 2017-06-20 0
OW20O18180 15,68 0,00% 11:39:01 2017-06-20 0
OW20T17200 4,80 0,00% 11:39:07 2017-06-20 0
OW20I17230 80,00 0,00% 11:39:30 2017-06-20 0
OW20I17240 37,50 0,00% 11:39:42 2017-06-20 0
OW20G17245 5,50 0,00% 11:39:49 2017-06-20 0
OW20T17200 4,87 0,00% 11:41:32 2017-06-20 0
OW20G17240 12,70 0,00% 11:46:02 2017-06-20 0
OW20G17240 13,56 0,00% 11:57:41 2017-06-20 0
OW20G17240 13,56 0,00% 12:30:34 2017-06-20 0
OW20S17215 7,03 0,00% 12:30:43 2017-06-20 0
OW20T17205 6,75 0,00% 12:33:14 2017-06-20 0
OW20S17215 7,20 0,00% 12:35:08 2017-06-20 0
OW20G17240 12,99 0,00% 08:45:00 2017-06-19 0
OW20S17240 105,00 0,00% 10:52:15 2017-06-22 1
OW20S17215 5,07 0,00% 10:52:46 2017-06-22 2
OW20G17245 4,51 0,00% 10:53:14 2017-06-22 1
OW20S17220 11,21 0,00% 10:54:02 2017-06-22 1
OW20G17240 16,66 0,00% 09:06:49 2017-06-20 0
OW20G17230 52,20 0,00% 09:09:22 2017-06-20 0
OW20G17230 53,25 0,00% 09:10:25 2017-06-20 0
OW20H17250 13,68 0,00% 09:12:19 2017-06-20 0
OW20G17230 54,00 0,00% 09:14:03 2017-06-20 0
OW20G17230 55,00 0,00% 09:15:53 2017-06-20 0
OW20U17200 7,42 0,00% 09:16:20 2017-06-20 0
OW20G17230 56,00 0,00% 09:17:24 2017-06-20 0
OW20G17230 57,00 0,00% 09:18:54 2017-06-20 0
OW20S17235 64,20 0,00% 09:19:54 2017-06-20 0
OW20S17222 16,12 0,00% 09:21:16 2017-06-20 0
OW20G17230 56,85 0,00% 09:21:45 2017-06-20 0
OW20S17235 64,70 0,00% 09:25:04 2017-06-20 0
OW20H17260 3,41 0,00% 09:25:47 2017-06-20 0
OW20G17220 124,00 0,00% 09:30:54 2017-06-20 0
OW20S17217 8,43 0,00% 09:36:55 2017-06-20 0
OW20G17247 4,07 0,00% 09:36:56 2017-06-20 0
OW20G17250 3,30 0,00% 09:38:19 2017-06-20 0
OW20C18270 26,14 0,00% 09:39:32 2017-06-20 0
OW20G17240 15,50 0,00% 09:39:48 2017-06-20 0
OW20H17245 21,26 0,00% 09:40:22 2017-06-20 0
OW20G17240 16,00 0,00% 09:42:25 2017-06-20 0
OW20H17250 13,07 0,00% 09:43:19 2017-06-20 0
OW20S17210 3,80 0,00% 09:48:35 2017-06-20 0
OW20G17235 31,40 0,00% 09:58:01 2017-06-20 0
OW20I17260 7,15 0,00% 10:18:31 2017-06-20 0
OW20G17245 6,70 0,00% 10:19:20 2017-06-20 0
OW20G17252 2,55 0,00% 10:26:06 2017-06-20 0
OW20G17230 53,50 0,00% 10:26:23 2017-06-20 0
OW20G17240 15,00 0,00% 10:26:28 2017-06-20 0
OW20I17240 41,91 0,00% 10:27:29 2017-06-20 0
OW20G17230 51,00 0,00% 10:28:18 2017-06-20 0
OW20I17240 42,23 0,00% 10:30:43 2017-06-20 0
OW20T17225 44,97 0,00% 10:34:10 2017-06-20 0
OW20G17250 3,10 0,00% 10:39:50 2017-06-20 0
OW20S17215 6,60 0,00% 10:42:13 2017-06-20 0
OW20G17230 50,00 0,00% 10:43:35 2017-06-20 0
OW20S17235 70,35 0,00% 10:50:02 2017-06-20 0
OW20G17240 14,00 0,00% 10:50:22 2017-06-20 0
OW20R18190 38,13 0,00% 10:51:50 2017-06-20 0
OW20T17235 90,00 0,00% 10:52:04 2017-06-20 0
OW20S17232 59,00 0,00% 10:53:05 2017-06-20 0
OW20G17235 26,00 0,00% 10:53:08 2017-06-20 0
OW20G17240 13,00 0,00% 10:53:08 2017-06-20 0
OW20T17235 97,90 0,00% 10:54:20 2017-06-20 0
OW20H17220 128,20 0,00% 10:55:16 2017-06-20 0
OW20S17220 15,85 0,00% 10:55:16 2017-06-20 0
OW20S17220 15,78 0,00% 10:56:24 2017-06-20 0
OW20S17235 74,10 0,00% 10:57:02 2017-06-20 0
OW20S17205 2,50 0,00% 09:08:59 2017-06-19 0
OW20G17240 13,56 0,00% 11:08:01 2017-06-20 0
OW20S17220 16,22 0,00% 11:07:34 2017-06-20 0
OW20G17235 26,45 0,00% 11:07:17 2017-06-20 0
OW20G17240 13,36 0,00% 11:01:56 2017-06-20 0
OW20G17240 13,14 0,00% 11:00:57 2017-06-20 0
OW20G17240 15,51 0,00% 10:46:42 2017-06-19 0
OW20U17230 89,00 0,00% 08:57:20 2017-06-21 0
OW20G17245 4,80 0,00% 10:48:03 2017-06-22 2
OW20F18260 56,00 0,00% 10:46:57 2017-06-22 1
OW20G17230 46,00 0,00% 10:46:56 2017-06-22 1
OW20T17220 29,60 0,00% 10:45:13 2017-06-22 1
OW20S17227 32,67 0,00% 10:41:29 2017-06-22 9
OW20H17245 16,13 0,00% 10:41:09 2017-06-22 1
OW20G17235 26,37 0,00% 10:40:55 2017-06-22 9
OW20S17227 32,00 0,00% 10:40:14 2017-06-22 1
OW20F18270 35,00 0,00% 10:22:51 2017-06-22 1
OW20O18180 15,29 0,00% 10:25:57 2017-06-22 10
OW20C18280 15,29 0,00% 10:26:36 2017-06-22 10
OW20L17250 41,00 0,00% 10:33:34 2017-06-22 1
OW20H17245 16,00 0,00% 10:39:14 2017-06-22 1
OW20G17235 26,00 0,00% 10:39:40 2017-06-22 1
OW20G17245 5,50 0,00% 10:59:59 2017-06-20 0
OW20S17227 39,14 0,00% 10:58:58 2017-06-20 0
OW20G17240 12,99 0,00% 10:59:09 2017-06-20 0
OW20G17230 43,43 0,00% 10:59:15 2017-06-20 0
OW20G17235 21,00 0,00% 09:02:30 2017-06-21 0
OW20C18270 23,08 0,00% 10:58:05 2017-06-20 0
OW20L17270 11,52 0,00% 10:58:05 2017-06-20 0
OW20G17240 12,70 0,00% 10:58:25 2017-06-20 0
OW20O18180 16,33 0,00% 09:01:39 2017-06-21 0
OW20G17220 125,50 0,00% 16:40:44 2017-06-19 0
OW20T17210 11,58 0,00% 16:41:01 2017-06-19 0
OW20U17220 35,12 0,00% 16:41:34 2017-06-19 0
OW20U17210 18,48 0,00% 16:42:07 2017-06-19 0
OW20T17210 11,71 0,00% 16:43:00 2017-06-19 0
OW20X17190 12,85 0,00% 16:43:47 2017-06-19 0
OW20X17180 7,86 0,00% 16:44:09 2017-06-19 0
OW20I17130 1 010,80 0,00% 16:45:53 2017-06-19 0
OW20U17220 39,30 0,00% 08:50:21 2017-06-20 0
OW20C18280 14,72 0,00% 10:20:48 2017-06-22 10
OW20S17220 13,93 0,00% 10:10:36 2017-06-22 1
OW20G17240 11,40 0,00% 10:11:10 2017-06-22 1
OW20O18280 490,70 0,00% 10:11:22 2017-06-22 1
OW20C18190 429,95 0,00% 10:12:02 2017-06-22 1
OW20O18180 15,19 0,00% 10:20:19 2017-06-22 10
OW20O18180 15,34 0,00% 10:20:28 2017-06-22 10
OW20H17245 21,12 0,00% 09:03:05 2017-06-20 0
OW20G17240 16,40 0,00% 09:04:15 2017-06-20 0
OW20L17250 43,74 0,00% 09:06:00 2017-06-20 0
OW20U17150 0,95 0,00% 15:48:33 2017-06-19 0
OW20L17250 44,00 0,00% 09:01:58 2017-06-20 0
OW20H17250 11,99 0,00% 09:02:22 2017-06-20 0
OW20I17225 96,95 0,00% 08:57:57 2017-06-21 0
OW20U17210 24,50 0,00% 17:00:00 2017-06-19 0
OW20C18240 106,30 0,00% 16:49:22 2017-06-19 0
OW20S17210 3,90 0,00% 16:48:13 2017-06-19 0
OW20R18190 33,57 0,00% 16:47:47 2017-06-19 0
OW20S17220 12,28 0,00% 16:39:43 2017-06-19 0
OW20T17210 11,66 0,00% 16:38:14 2017-06-19 0
OW20G17242 10,75 0,00% 16:38:31 2017-06-19 0
OW20U17220 38,74 0,00% 16:36:15 2017-06-19 0
OW20T17210 11,57 0,00% 16:35:24 2017-06-19 0
OW20U17210 18,20 0,00% 16:35:20 2017-06-19 0
OW20G17242 10,76 0,00% 16:35:16 2017-06-19 0
OW20G17265 1,01 0,00% 16:34:06 2017-06-19 0
OW20G17247 4,84 0,00% 16:34:36 2017-06-19 0
OW20U17190 3,50 0,00% 16:34:12 2017-06-19 0
OW20G17260 1,20 0,00% 16:33:30 2017-06-19 0
OW20S17217 8,71 0,00% 16:32:50 2017-06-19 0
OW20O18190 24,27 0,00% 16:32:05 2017-06-19 0
OW20G17260 1,20 0,00% 16:32:37 2017-06-19 0
OW20G17242 11,25 0,00% 16:31:52 2017-06-19 0
OW20O18190 24,27 0,00% 16:31:02 2017-06-19 0
OW20I17280 3,10 0,00% 16:25:08 2017-06-19 0
OW20I17270 3,80 0,00% 16:24:51 2017-06-19 0
OW20S17230 40,38 0,00% 16:21:33 2017-06-19 0
OW20X17210 43,15 0,00% 16:20:57 2017-06-19 0
OW20X17190 14,31 0,00% 16:19:19 2017-06-19 0
OW20I17180 512,85 0,00% 16:12:52 2017-06-19 0
OW20U17200 8,39 0,00% 16:10:48 2017-06-19 0
OW20G17250 3,50 0,00% 16:07:00 2017-06-19 0
OW20U17205 11,50 0,00% 16:06:58 2017-06-19 0
OW20O18190 24,00 0,00% 16:06:54 2017-06-19 0
OW20L17270 12,75 0,00% 16:06:22 2017-06-19 0
OW20X17200 24,28 0,00% 16:05:44 2017-06-19 0
OW20U17220 38,00 0,00% 16:03:28 2017-06-19 0
OW20U17200 8,44 0,00% 16:01:40 2017-06-19 0
OW20S17205 1,63 0,00% 16:00:03 2017-06-19 0
OW20X17200 24,52 0,00% 16:00:13 2017-06-19 0
OW20X17190 13,86 0,00% 15:59:11 2017-06-19 0
OW20G17227 66,40 0,00% 15:51:23 2017-06-19 0
OW20O18190 24,72 0,00% 15:51:36 2017-06-19 0
OW20G17250 3,20 0,00% 15:48:52 2017-06-19 0
OW20H17245 19,76 0,00% 15:48:23 2017-06-19 0
OW20G17260 0,85 0,00% 15:47:15 2017-06-19 0
OW20X17210 38,94 0,00% 15:44:09 2017-06-19 0
OW20S17220 14,00 0,00% 15:30:38 2017-06-19 0
OW20G17235 29,00 0,00% 15:27:47 2017-06-19 0
OW20G17260 0,85 0,00% 15:26:55 2017-06-19 0
OW20G17210 208,80 0,00% 15:21:52 2017-06-19 0
OW20G17210 208,80 0,00% 15:20:00 2017-06-19 0
OW20G17235 30,50 0,00% 15:10:58 2017-06-19 0
OW20S17235 68,60 0,00% 15:09:22 2017-06-19 0
OW20G17230 56,15 0,00% 15:08:44 2017-06-19 0
OW20H17255 6,30 0,00% 15:05:46 2017-06-19 0
OW20G17235 30,50 0,00% 15:05:03 2017-06-19 0
OW20G17235 30,67 0,00% 14:40:07 2017-06-19 0
OW20G17235 30,67 0,00% 14:39:33 2017-06-19 0
OW20H17260 3,33 0,00% 14:39:01 2017-06-19 0
OW20S17215 8,41 0,00% 14:25:58 2017-06-19 0
OW20S17220 14,80 0,00% 14:20:56 2017-06-19 0
OW20U17210 18,00 0,00% 14:00:51 2017-06-19 0
OW20U17200 7,90 0,00% 14:00:51 2017-06-19 0
OW20H17255 6,30 0,00% 14:00:49 2017-06-19 0
OW20I17210 225,95 0,00% 14:00:49 2017-06-19 0
OW20H17235 47,80 0,00% 13:54:53 2017-06-19 0
OW20H17245 20,79 0,00% 13:49:57 2017-06-19 0
OW20L17250 42,04 0,00% 13:47:58 2017-06-19 0
OW20H17250 12,61 0,00% 13:39:38 2017-06-19 0
OW20H17245 20,79 0,00% 13:38:59 2017-06-19 0
OW20U17210 18,30 0,00% 13:38:09 2017-06-19 0
OW20C18270 25,60 0,00% 13:38:09 2017-06-19 0
OW20C18270 25,60 0,00% 13:36:39 2017-06-19 0
OW20G17260 0,85 0,00% 13:32:52 2017-06-19 0
OW20G17250 3,50 0,00% 13:32:11 2017-06-19 0
OW20X17180 6,55 0,00% 13:30:02 2017-06-19 0
OW20H17245 20,17 0,00% 13:29:30 2017-06-19 0
OW20X17180 7,13 0,00% 13:29:23 2017-06-19 0
OW20I17210 220,90 0,00% 13:29:20 2017-06-19 0
OW20U17215 27,19 0,00% 13:27:01 2017-06-19 0
OW20G17245 6,50 0,00% 13:26:54 2017-06-19 0
OW20G17240 15,28 0,00% 13:26:40 2017-06-19 0
OW20G17250 3,50 0,00% 13:26:09 2017-06-19 0
OW20I17240 40,64 0,00% 13:25:44 2017-06-19 0
OW20H17245 20,17 0,00% 13:25:20 2017-06-19 0
OW20I17240 40,64 0,00% 13:24:45 2017-06-19 0
OW20I17210 220,90 0,00% 13:23:56 2017-06-19 0
OW20G17240 15,02 0,00% 13:23:42 2017-06-19 0
OW20U17190 3,60 0,00% 13:23:41 2017-06-19 0
OW20S17215 9,38 0,00% 13:23:05 2017-06-19 0
OW20X17180 6,50 0,00% 13:23:00 2017-06-19 0
OW20U17210 20,12 0,00% 13:22:54 2017-06-19 0
OW20U17195 5,20 0,00% 13:22:40 2017-06-19 0
OW20X17180 7,19 0,00% 13:22:39 2017-06-19 0
OW20U17190 3,53 0,00% 13:22:08 2017-06-19 0
OW20I17240 40,33 0,00% 13:21:12 2017-06-19 0
OW20I17255 11,84 0,00% 13:20:08 2017-06-19 0
OW20H17225 97,70 0,00% 13:15:39 2017-06-19 0
OW20T17235 93,60 0,00% 13:14:59 2017-06-19 0
OW20T17230 61,30 0,00% 13:10:08 2017-06-19 0
OW20U17215 27,19 0,00% 13:09:23 2017-06-19 0
OW20S17210 4,58 0,00% 13:07:59 2017-06-19 0
OW20G17230 51,00 0,00% 12:54:11 2017-06-19 0
OW20I17230 87,45 0,00% 12:46:23 2017-06-19 0
OW20H17230 69,45 0,00% 12:45:44 2017-06-19 0
OW20U17215 26,50 0,00% 12:44:44 2017-06-19 0
OW20T17215 19,13 0,00% 12:44:29 2017-06-19 0
OW20G17245 7,00 0,00% 12:39:44 2017-06-19 0
OW20G17245 7,00 0,00% 12:37:19 2017-06-19 0
OW20H17255 6,12 0,00% 12:36:35 2017-06-19 0
OW20U17210 18,30 0,00% 12:36:03 2017-06-19 0
OW20U17200 8,00 0,00% 12:36:03 2017-06-19 0
OW20I17210 225,75 0,00% 12:36:01 2017-06-19 0
OW20I17210 225,75 0,00% 12:20:24 2017-06-19 0
OW20S17205 1,70 0,00% 12:11:49 2017-06-19 0
OW20S17227 32,06 0,00% 12:03:51 2017-06-19 0
OW20I17220 148,55 0,00% 12:02:20 2017-06-19 0
OW20G17240 14,34 0,00% 11:54:55 2017-06-19 0
OW20G17240 16,59 0,00% 11:53:08 2017-06-19 0
OW20H17235 53,20 0,00% 11:47:56 2017-06-19 0
OW20H17230 71,60 0,00% 11:46:03 2017-06-19 0
OW20H17240 33,95 0,00% 11:45:20 2017-06-19 0
OW20H17240 33,50 0,00% 11:42:23 2017-06-19 0
OW20G17230 53,55 0,00% 11:42:23 2017-06-19 0
OW20G17230 55,00 0,00% 11:31:11 2017-06-19 0
OW20G17230 55,70 0,00% 11:36:22 2017-06-19 0
OW20G17250 3,50 0,00% 11:38:30 2017-06-19 0
OW20G17240 16,04 0,00% 09:00:33 2017-06-20 0
OW20S17220 12,19 0,00% 11:26:47 2017-06-19 0
OW20G17232 41,19 0,00% 11:22:14 2017-06-19 0
OW20S17215 7,00 0,00% 11:19:08 2017-06-19 0
OW20H17235 51,05 0,00% 11:21:45 2017-06-19 0
OW20G17230 54,00 0,00% 11:19:02 2017-06-19 0
OW20G17230 54,00 0,00% 11:17:03 2017-06-19 0
OW20G17235 30,67 0,00% 11:16:38 2017-06-19 0
OW20S17217 10,00 0,00% 11:15:10 2017-06-19 0
OW20S17217 10,00 0,00% 11:12:13 2017-06-19 0
OW20G17230 52,80 0,00% 11:11:46 2017-06-19 0
OW20U17205 11,80 0,00% 11:11:16 2017-06-19 0
OW20G17230 52,80 0,00% 11:10:56 2017-06-19 0
OW20U17200 8,00 0,00% 11:10:46 2017-06-19 0
OW20S17205 2,05 0,00% 11:09:37 2017-06-19 0
OW20S17210 3,80 0,00% 11:08:27 2017-06-19 0
OW20S17220 13,26 0,00% 11:02:35 2017-06-19 0
OW20U17200 8,00 0,00% 10:57:02 2017-06-19 0
OW20S17210 3,91 0,00% 10:55:58 2017-06-19 0
OW20S17222 17,23 0,00% 10:55:43 2017-06-19 0
OW20S17200 1,01 0,00% 10:55:33 2017-06-19 0
OW20G17250 3,33 0,00% 10:54:18 2017-06-19 0
OW20I17220 163,50 0,00% 08:50:20 2017-06-20 0
OW20U17200 8,00 0,00% 10:53:22 2017-06-19 0
OW20G17237 22,60 0,00% 10:47:04 2017-06-19 0
OW20I17250 21,00 0,00% 10:47:04 2017-06-19 0
OW20G17250 3,20 0,00% 10:51:25 2017-06-19 0
OW20G17230 54,00 0,00% 10:49:22 2017-06-19 0
OW20S17225 24,00 0,00% 10:49:22 2017-06-19 0
OW20H17235 50,80 0,00% 10:49:19 2017-06-19 0
OW20G17240 16,00 0,00% 10:47:04 2017-06-19 0
OW20S17220 16,01 0,00% 11:08:53 2017-06-20 0
OW20G17250 2,00 0,00% 10:05:30 2017-06-22 1
OW20H17235 50,00 0,00% 10:47:02 2017-06-19 0
OW20O18220 84,85 0,00% 08:58:10 2017-06-20 0
OW20G17237 21,90 0,00% 10:46:42 2017-06-19 0
OW20G17250 3,20 0,00% 10:45:38 2017-06-19 0
OW20G17240 14,66 0,00% 10:45:27 2017-06-19 0
OW20S17222 17,96 0,00% 10:42:56 2017-06-19 0
OW20T17210 11,96 0,00% 10:41:57 2017-06-19 0
OW20G17240 13,53 0,00% 10:33:19 2017-06-19 0
OW20G17232 36,09 0,00% 10:30:52 2017-06-19 0
OW20G17245 7,77 0,00% 10:28:51 2017-06-19 0
OW20O18230 136,10 0,00% 10:28:26 2017-06-19 0
OW20G17232 36,69 0,00% 10:24:18 2017-06-19 0
OW20I17245 29,19 0,00% 10:20:42 2017-06-19 0
OW20I17250 18,97 0,00% 10:20:42 2017-06-19 0
OW20I17265 4,19 0,00% 10:20:41 2017-06-19 0
OW20I17255 11,71 0,00% 10:20:41 2017-06-19 0
OW20I17260 6,91 0,00% 10:20:41 2017-06-19 0
OW20H17250 11,72 0,00% 10:10:33 2017-06-19 0
OW20G17240 15,08 0,00% 10:08:50 2017-06-19 0
OW20I17240 41,48 0,00% 10:08:11 2017-06-19 0
OW20G17237 20,00 0,00% 10:05:42 2017-06-19 0
OW20I17240 42,00 0,00% 10:05:35 2017-06-19 0
OW20X17250 231,50 0,00% 10:04:58 2017-06-19 0
OW20G17237 20,00 0,00% 10:03:53 2017-06-19 0
OW20H17245 19,02 0,00% 10:03:22 2017-06-19 0
OW20U17260 307,90 0,00% 10:03:15 2017-06-19 0
OW20G17245 7,00 0,00% 10:03:02 2017-06-19 0
OW20I17255 12,07 0,00% 10:02:59 2017-06-19 0
OW20I17245 28,30 0,00% 10:02:59 2017-06-19 0
OW20H17240 30,28 0,00% 10:02:59 2017-06-19 0
OW20H17255 6,52 0,00% 10:02:59 2017-06-19 0
OW20H17250 11,28 0,00% 10:02:59 2017-06-19 0
OW20G17235 26,40 0,00% 10:01:25 2017-06-19 0
OW20S17225 27,16 0,00% 09:59:50 2017-06-19 0
OW20S17225 26,55 0,00% 09:58:10 2017-06-19 0
OW20U17190 3,73 0,00% 09:56:28 2017-06-19 0
OW20G17245 7,58 0,00% 09:56:06 2017-06-19 0
OW20S17210 4,79 0,00% 09:52:56 2017-06-19 0
OW20G17240 13,19 0,00% 09:52:52 2017-06-19 0
OW20G17232 40,00 0,00% 09:51:17 2017-06-19 0
OW20T17220 30,52 0,00% 09:44:33 2017-06-19 0
OW20H17245 22,13 0,00% 09:44:32 2017-06-19 0
OW20S17225 25,85 0,00% 09:44:32 2017-06-19 0
OW20G17240 14,80 0,00% 09:44:32 2017-06-19 0
OW20G17240 16,68 0,00% 09:44:16 2017-06-19 0
OW20S17205 2,05 0,00% 09:44:06 2017-06-19 0
OW20G17240 16,68 0,00% 09:42:28 2017-06-19 0
OW20G17225 88,30 0,00% 09:39:33 2017-06-19 0
OW20G17250 3,14 0,00% 09:38:15 2017-06-19 0
OW20I17230 89,00 0,00% 09:36:12 2017-06-19 0
OW20S17235 75,25 0,00% 09:30:20 2017-06-19 0
OW20X17180 5,92 0,00% 09:27:20 2017-06-19 0
OW20S17225 26,78 0,00% 09:25:30 2017-06-19 0
OW20S17225 26,83 0,00% 09:24:33 2017-06-19 0
OW20I17230 84,90 0,00% 09:24:14 2017-06-19 0
OW20S17225 26,53 0,00% 09:23:37 2017-06-19 0
OW20G17235 28,89 0,00% 09:22:32 2017-06-19 0
OW20U17190 3,39 0,00% 09:22:19 2017-06-19 0
OW20U17190 3,36 0,00% 09:21:35 2017-06-19 0
OW20S17225 26,83 0,00% 09:21:12 2017-06-19 0
OW20U17210 20,30 0,00% 09:20:44 2017-06-19 0
OW20H17250 12,76 0,00% 09:20:40 2017-06-19 0
OW20S17225 26,83 0,00% 09:20:16 2017-06-19 0
OW20S17225 26,80 0,00% 09:19:21 2017-06-19 0
OW20G17235 29,85 0,00% 09:18:08 2017-06-19 0
OW20G17230 52,20 0,00% 09:18:07 2017-06-19 0
OW20H17250 12,90 0,00% 09:18:02 2017-06-19 0
OW20S17240 110,00 0,00% 09:17:12 2017-06-19 0
OW20C18260 45,00 0,00% 09:17:06 2017-06-19 0
OW20I17220 149,50 0,00% 09:16:59 2017-06-19 0
OW20S17225 26,53 0,00% 09:16:13 2017-06-19 0
OW20I17250 19,89 0,00% 09:15:52 2017-06-19 0
OW20L17210 249,95 0,00% 09:15:06 2017-06-19 0
OW20U17210 19,79 0,00% 09:15:02 2017-06-19 0
OW20S17227 33,41 0,00% 09:15:00 2017-06-19 0
OW20G17235 30,75 0,00% 09:14:59 2017-06-19 0
OW20G17245 8,54 0,00% 09:14:53 2017-06-19 0
OW20C18280 16,68 0,00% 09:14:52 2017-06-19 0
OW20C18250 67,30 0,00% 09:14:51 2017-06-19 0
OW20S17225 26,83 0,00% 09:14:18 2017-06-19 0
OW20H17250 12,76 0,00% 09:14:10 2017-06-19 0
OW20G17240 17,18 0,00% 09:12:51 2017-06-19 0
OW20S17215 8,49 0,00% 09:12:19 2017-06-19 0
OW20G17250 3,00 0,00% 09:12:13 2017-06-19 0
OW20C18250 67,75 0,00% 09:11:03 2017-06-19 0
OW20G17240 16,99 0,00% 09:10:32 2017-06-19 0
OW20C18270 27,50 0,00% 08:59:52 2017-06-20 0
OW20I17250 19,71 0,00% 09:08:38 2017-06-19 0
OW20G17245 7,00 0,00% 09:08:37 2017-06-19 0
OW20G17237 19,99 0,00% 09:06:23 2017-06-19 0
OW20I17250 19,60 0,00% 09:06:17 2017-06-19 0
OW20S17215 10,11 0,00% 09:06:07 2017-06-19 0
OW20H17245 19,99 0,00% 08:55:17 2017-06-19 0
OW20U17210 17,00 0,00% 09:01:32 2017-06-19 0
OW20I17240 41,00 0,00% 08:48:37 2017-06-19 0
OW20U17230 67,05 0,00% 08:45:35 2017-06-19 0
OW20G17245 4,40 0,00% 10:00:21 2017-06-22 1




Przegląd indeksów Notowania polskich indeksów Notowania polskich spółek Kursy walut Kursy walut świata (średnie NBP)