Notowania i wykresy opcji oraz obligacji notowanych na GPW







O1

NazwaWartośćZmianaCzasDataWolumen
OW20A17202 5,98 0,00% 17:04:59 2017-01-18 0
OW20A17202 5,98 0,00% 17:01:04 2017-01-18 0
OW20C17200 68,95 0,00% 17:00:00 2017-01-18 0
OW20C17230 4,00 0,00% 17:00:00 2017-01-18 0
OW20A17202 5,98 0,00% 17:00:00 2017-01-18 0
OW20M17197 4,55 0,00% 16:49:38 2017-01-18 0
OW20C17225 6,65 0,00% 16:49:27 2017-01-18 0
OW20M17195 2,90 0,00% 16:49:11 2017-01-18 0
OW20O17170 7,05 0,00% 16:48:47 2017-01-18 0
OW20F17240 9,73 0,00% 16:48:43 2017-01-18 0
OW20F17210 75,25 0,00% 16:48:26 2017-01-18 0
OW20M17200 11,50 0,00% 16:48:14 2017-01-18 0
OW20C17240 2,00 0,00% 16:47:52 2017-01-18 0
OW20M17197 4,73 0,00% 16:47:48 2017-01-18 0
OW20C17230 4,20 0,00% 16:47:35 2017-01-18 0
OW20C17225 6,66 0,00% 16:47:10 2017-01-18 0
OW20C17225 6,75 0,00% 16:46:48 2017-01-18 0
OW20M17197 4,70 0,00% 16:46:44 2017-01-18 0
OW20M17195 2,75 0,00% 16:46:39 2017-01-18 0
OW20A17205 2,00 0,00% 16:45:39 2017-01-18 0
OW20M17195 1,65 0,00% 16:45:35 2017-01-18 0
OW20C17230 4,44 0,00% 16:45:30 2017-01-18 0
OW20B17205 32,19 0,00% 16:45:21 2017-01-18 0
OW20B17230 1,60 0,00% 16:45:15 2017-01-18 0
OW20A17202 5,81 0,00% 16:45:09 2017-01-18 0
OW20A17205 2,00 0,00% 16:44:26 2017-01-18 0
OW20O17170 6,71 0,00% 16:43:39 2017-01-18 0
OW20A17205 2,01 0,00% 16:42:57 2017-01-18 0
OW20L17240 23,87 0,00% 16:41:42 2017-01-18 0
OW20F17220 42,38 0,00% 16:41:42 2017-01-18 0
OW20C17210 28,00 0,00% 16:41:43 2017-01-18 0
OW20N17185 7,99 0,00% 16:41:22 2017-01-18 0
OW20A17202 6,14 0,00% 16:40:45 2017-01-18 0
OW20N17190 15,01 0,00% 16:40:34 2017-01-18 0
OW20C17215 17,91 0,00% 16:38:37 2017-01-18 0
OW20U17140 13,56 0,00% 16:38:02 2017-01-18 0
OW20A17202 6,00 0,00% 16:37:56 2017-01-18 0
OW20A17200 17,84 0,00% 16:37:32 2017-01-18 0
OW20M17200 12,68 0,00% 16:37:26 2017-01-18 0
OW20C17220 12,36 0,00% 16:36:17 2017-01-18 0
OW20F17220 40,77 0,00% 16:35:42 2017-01-18 0
OW20A17202 6,46 0,00% 16:35:26 2017-01-18 0
OW20A17197 35,65 0,00% 16:35:06 2017-01-18 0
OW20R17130 2,96 0,00% 16:34:41 2017-01-18 0
OW20A17207 1,00 0,00% 16:34:24 2017-01-18 0
OW20B17200 55,60 0,00% 16:34:16 2017-01-18 0
OW20F17240 9,00 0,00% 16:32:18 2017-01-18 0
OW20C17205 46,00 0,00% 16:32:12 2017-01-18 0
OW20B17220 4,85 0,00% 16:32:07 2017-01-18 0
OW20M17200 12,00 0,00% 16:31:44 2017-01-18 0
OW20O17210 118,00 0,00% 16:31:43 2017-01-18 0
OW20O17205 85,00 0,00% 16:31:39 2017-01-18 0
OW20C17215 19,00 0,00% 16:30:55 2017-01-18 0
OW20A17207 0,90 0,00% 16:30:41 2017-01-18 0
OW20A17185 161,50 0,00% 16:30:09 2017-01-18 0
OW20M17200 12,00 0,00% 16:30:08 2017-01-18 0
OW20M17197 3,57 0,00% 16:29:59 2017-01-18 0
OW20A17190 111,90 0,00% 16:29:58 2017-01-18 0
OW20A17202 8,60 0,00% 16:29:45 2017-01-18 0
OW20A17195 64,15 0,00% 16:29:15 2017-01-18 0
OW20B17215 10,50 0,00% 16:29:15 2017-01-18 0
OW20N17170 1,34 0,00% 16:29:07 2017-01-18 0
OW20C17220 12,10 0,00% 16:28:58 2017-01-18 0
OW20A17205 2,10 0,00% 16:28:54 2017-01-18 0
OW20C17210 30,00 0,00% 16:28:39 2017-01-18 0
OW20O17170 5,98 0,00% 16:28:29 2017-01-18 0
OW20C17215 19,07 0,00% 16:28:21 2017-01-18 0
OW20C17210 30,00 0,00% 16:27:44 2017-01-18 0
OW20F17240 9,92 0,00% 16:27:28 2017-01-18 0
OW20C17210 30,00 0,00% 16:26:58 2017-01-18 0
OW20C17200 73,50 0,00% 16:26:36 2017-01-18 0
OW20A17210 0,30 0,00% 16:23:40 2017-01-18 0
OW20A17202 8,72 0,00% 16:23:00 2017-01-18 0
OW20A17210 0,30 0,00% 16:22:35 2017-01-18 0
OW20A17205 2,80 0,00% 16:21:42 2017-01-18 0
OW20B17235 0,99 0,00% 16:20:52 2017-01-18 0
OW20A17202 9,15 0,00% 16:20:14 2017-01-18 0
OW20A17200 23,23 0,00% 16:19:50 2017-01-18 0
OW20B17205 34,71 0,00% 16:16:05 2017-01-18 0
OW20C17210 31,00 0,00% 16:15:12 2017-01-18 0
OW20C17210 31,00 0,00% 16:14:23 2017-01-18 0
OW20O17160 3,04 0,00% 16:14:10 2017-01-18 0
OW20O17150 2,00 0,00% 16:13:47 2017-01-18 0
OW20A17195 66,00 0,00% 16:11:45 2017-01-18 0
OW20A17185 167,30 0,00% 16:05:09 2017-01-18 0
OW20N17180 4,44 0,00% 16:05:03 2017-01-18 0
OW20O17170 5,75 0,00% 16:04:12 2017-01-18 0
OW20O17130 0,50 0,00% 15:55:35 2017-01-18 0
OW20N17180 4,35 0,00% 15:53:24 2017-01-18 0
OW20R17140 6,31 0,00% 15:44:00 2017-01-18 0
OW20M17195 1,16 0,00% 15:40:13 2017-01-18 0
OW20M17197 3,50 0,00% 15:38:01 2017-01-18 0
OW20F17240 9,73 0,00% 15:37:39 2017-01-18 0
OW20N17185 7,05 0,00% 15:34:50 2017-01-18 0
OW20M17190 0,99 0,00% 15:34:50 2017-01-18 0
OW20N17185 7,18 0,00% 15:33:41 2017-01-18 0
OW20N17190 13,17 0,00% 15:33:41 2017-01-18 0
OW20M17190 1,00 0,00% 15:33:40 2017-01-18 0
OW20M17197 2,37 0,00% 15:31:38 2017-01-18 0
OW20C17220 14,13 0,00% 15:29:12 2017-01-18 0
OW20A17207 1,00 0,00% 15:27:27 2017-01-18 0
OW20M17200 8,00 0,00% 15:23:42 2017-01-18 0
OW20A17202 12,45 0,00% 15:21:58 2017-01-18 0
OW20M17200 9,08 0,00% 15:20:53 2017-01-18 0
OW20A17200 28,00 0,00% 15:17:49 2017-01-18 0
OW20A17202 11,94 0,00% 15:16:43 2017-01-18 0
OW20A17200 27,50 0,00% 15:16:39 2017-01-18 0
OW20M17202 18,90 0,00% 15:16:19 2017-01-18 0
OW20A17202 11,39 0,00% 14:53:25 2017-01-18 0
OW20A17205 3,00 0,00% 14:36:35 2017-01-18 0
OW20A17205 3,03 0,00% 14:36:16 2017-01-18 0
OW20M17200 8,46 0,00% 14:27:12 2017-01-18 0
OW20A17205 3,11 0,00% 14:18:10 2017-01-18 0
OW20B17205 39,38 0,00% 14:15:36 2017-01-18 0
OW20M17200 7,98 0,00% 14:13:51 2017-01-18 0
OW20F17200 123,55 0,00% 14:07:17 2017-01-18 0
OW20A17207 1,00 0,00% 14:06:24 2017-01-18 0
OW20M17195 2,00 0,00% 14:06:14 2017-01-18 0
OW20M17195 2,00 0,00% 14:05:55 2017-01-18 0
OW20M17200 8,00 0,00% 14:05:49 2017-01-18 0
OW20A17205 4,00 0,00% 14:05:57 2017-01-18 0
OW20A17202 13,00 0,00% 14:04:43 2017-01-18 0
OW20B17205 37,35 0,00% 14:04:22 2017-01-18 0
OW20M17200 8,40 0,00% 14:03:09 2017-01-18 0
OW20M17195 2,00 0,00% 14:02:45 2017-01-18 0
OW20M17197 3,40 0,00% 13:59:51 2017-01-18 0
OW20M17200 9,60 0,00% 13:51:39 2017-01-18 0
OW20A17200 24,50 0,00% 13:14:55 2017-01-18 0
OW20A17195 67,00 0,00% 13:14:25 2017-01-18 0
OW20O17175 8,50 0,00% 13:14:24 2017-01-18 0
OW20M17170 0,10 0,00% 13:13:27 2017-01-18 0
OW20C17210 33,00 0,00% 12:57:18 2017-01-18 0
OW20C17230 4,65 0,00% 12:47:34 2017-01-18 0
OW20O17165 3,31 0,00% 12:40:59 2017-01-18 0
OW20M17197 3,64 0,00% 12:36:03 2017-01-18 0
OW20O17175 8,50 0,00% 12:35:26 2017-01-18 0
OW20M17200 9,97 0,00% 12:34:48 2017-01-18 0
OW20M17195 2,00 0,00% 12:33:48 2017-01-18 0
OW20A17202 10,50 0,00% 12:33:46 2017-01-18 0
OW20M17200 9,00 0,00% 12:33:18 2017-01-18 0
OW20O17210 111,50 0,00% 12:32:25 2017-01-18 0
OW20O17210 112,85 0,00% 12:30:28 2017-01-18 0
OW20A17205 3,55 0,00% 12:30:26 2017-01-18 0
OW20O17210 111,70 0,00% 12:27:19 2017-01-18 0
OW20M17197 3,40 0,00% 12:13:07 2017-01-18 0
OW20M17200 8,90 0,00% 12:13:05 2017-01-18 0
OW20A17195 69,40 0,00% 12:02:29 2017-01-18 0
OW20M17200 7,90 0,00% 12:02:22 2017-01-18 0
OW20M17195 2,00 0,00% 12:02:21 2017-01-18 0
OW20M17197 3,30 0,00% 12:01:52 2017-01-18 0
OW20M17195 2,00 0,00% 11:53:14 2017-01-18 0
OW20M17195 2,00 0,00% 11:52:44 2017-01-18 0
OW20M17195 2,00 0,00% 11:52:25 2017-01-18 0
OW20B17220 5,90 0,00% 11:47:51 2017-01-18 0
OW20F17200 124,00 0,00% 11:43:55 2017-01-18 0
OW20M17195 2,00 0,00% 11:42:14 2017-01-18 0
OW20M17195 2,00 0,00% 11:41:29 2017-01-18 0
OW20A17205 4,40 0,00% 11:34:04 2017-01-18 0
OW20A17202 10,82 0,00% 11:33:14 2017-01-18 0
OW20B17215 10,67 0,00% 11:28:09 2017-01-18 0
OW20A17207 1,00 0,00% 11:27:05 2017-01-18 0
OW20M17195 2,00 0,00% 11:25:59 2017-01-18 0
OW20C17240 2,50 0,00% 11:25:06 2017-01-18 0
OW20B17220 5,28 0,00% 11:23:22 2017-01-18 0
OW20M17195 2,00 0,00% 11:21:06 2017-01-18 0
OW20N17190 14,14 0,00% 11:20:23 2017-01-18 0
OW20M17197 3,47 0,00% 11:13:33 2017-01-18 0
OW20N17180 4,51 0,00% 11:13:17 2017-01-18 0
OW20B17230 2,00 0,00% 11:12:33 2017-01-18 0
OW20C17220 13,73 0,00% 11:08:47 2017-01-18 0
OW20A17207 2,00 0,00% 11:05:46 2017-01-18 0
OW20A17207 2,00 0,00% 11:05:19 2017-01-18 0
OW20A17207 2,00 0,00% 11:04:35 2017-01-18 0
OW20O17205 81,10 0,00% 11:03:03 2017-01-18 0
OW20F17220 41,00 0,00% 11:00:41 2017-01-18 0
OW20M17200 9,87 0,00% 10:59:49 2017-01-18 0
OW20A17207 2,00 0,00% 10:59:02 2017-01-18 0
OW20A17207 2,00 0,00% 10:57:43 2017-01-18 0
OW20C17235 3,11 0,00% 10:57:38 2017-01-18 0
OW20A17207 2,00 0,00% 10:57:16 2017-01-18 0
OW20A17207 2,00 0,00% 10:56:52 2017-01-18 0
OW20A17207 2,00 0,00% 10:56:18 2017-01-18 0
OW20M17195 2,00 0,00% 10:56:13 2017-01-18 0
OW20M17195 2,00 0,00% 10:55:39 2017-01-18 0
OW20M17200 8,77 0,00% 10:52:06 2017-01-18 0
OW20A17205 3,78 0,00% 10:52:02 2017-01-18 0
OW20N17185 7,50 0,00% 10:49:41 2017-01-18 0
OW20N17190 15,23 0,00% 10:49:21 2017-01-18 0
OW20N17185 7,25 0,00% 10:48:15 2017-01-18 0
OW20M17207 58,90 0,00% 10:46:54 2017-01-18 0
OW20A17197 45,62 0,00% 10:46:54 2017-01-18 0
OW20M17195 1,50 0,00% 10:46:32 2017-01-18 0
OW20M17197 3,40 0,00% 10:46:06 2017-01-18 0
OW20A17205 3,50 0,00% 10:45:43 2017-01-18 0
OW20A17197 44,05 0,00% 10:45:27 2017-01-18 0
OW20M17197 3,70 0,00% 10:45:26 2017-01-18 0
OW20M17197 4,00 0,00% 10:44:08 2017-01-18 0
OW20M17240 386,45 0,00% 10:43:52 2017-01-18 0
OW20M17227 261,45 0,00% 10:43:52 2017-01-18 0
OW20M17230 286,45 0,00% 10:43:52 2017-01-18 0
OW20M17242 411,45 0,00% 10:43:52 2017-01-18 0
OW20M17237 361,45 0,00% 10:43:52 2017-01-18 0
OW20M17225 236,45 0,00% 10:43:52 2017-01-18 0
OW20M17232 311,45 0,00% 10:43:52 2017-01-18 0
OW20M17235 336,45 0,00% 10:43:52 2017-01-18 0
OW20R17210 155,70 0,00% 10:43:09 2017-01-18 0
OW20R17180 44,00 0,00% 10:32:58 2017-01-18 0
OW20A17205 2,38 0,00% 10:25:05 2017-01-18 0
OW20M17197 4,29 0,00% 10:24:36 2017-01-18 0
OW20O17205 83,25 0,00% 10:21:18 2017-01-18 0
OW20C17220 13,15 0,00% 10:12:16 2017-01-18 0
OW20M17200 11,60 0,00% 10:10:40 2017-01-18 0
OW20A17202 9,21 0,00% 10:08:30 2017-01-18 0
OW20M17197 4,31 0,00% 10:08:07 2017-01-18 0
OW20A17200 24,26 0,00% 10:08:01 2017-01-18 0
OW20A17200 24,03 0,00% 10:07:41 2017-01-18 0
OW20A17207 1,00 0,00% 10:07:33 2017-01-18 0
OW20A17205 2,85 0,00% 10:07:17 2017-01-18 0
OW20M17200 10,90 0,00% 10:05:33 2017-01-18 0
OW20M17200 11,25 0,00% 10:03:19 2017-01-18 0
OW20M17200 11,25 0,00% 10:02:21 2017-01-18 0
OW20O17165 3,35 0,00% 10:00:18 2017-01-18 0
OW20M17197 5,10 0,00% 09:59:51 2017-01-18 0
OW20O17175 9,01 0,00% 09:59:35 2017-01-18 0
OW20M17195 1,88 0,00% 09:59:28 2017-01-18 0
OW20A17207 1,00 0,00% 09:59:08 2017-01-18 0
OW20N17185 8,42 0,00% 09:58:41 2017-01-18 0
OW20N17190 14,50 0,00% 09:56:24 2017-01-18 0
OW20A17195 64,80 0,00% 09:54:14 2017-01-18 0
OW20I17230 32,25 0,00% 09:49:59 2017-01-18 0
OW20M17200 10,30 0,00% 09:49:18 2017-01-18 0
OW20C17220 13,00 0,00% 09:47:40 2017-01-18 0
OW20B17215 10,33 0,00% 09:47:33 2017-01-18 0
OW20A17205 2,80 0,00% 09:46:25 2017-01-18 0
OW20A17205 2,80 0,00% 09:45:03 2017-01-18 0
OW20I17200 145,20 0,00% 09:39:52 2017-01-18 0
OW20M17200 9,22 0,00% 09:37:07 2017-01-18 0
OW20C17190 150,00 0,00% 09:36:46 2017-01-18 0
OW20M17200 9,00 0,00% 09:31:22 2017-01-18 0
OW20C17220 13,00 0,00% 09:23:04 2017-01-18 0
OW20B17235 1,00 0,00% 09:22:49 2017-01-18 0
OW20C17220 13,00 0,00% 09:22:15 2017-01-18 0
OW20F17240 10,79 0,00% 09:20:23 2017-01-18 0
OW20M17195 2,00 0,00% 09:19:19 2017-01-18 0
OW20A17200 22,14 0,00% 09:18:55 2017-01-18 0
OW20F17240 10,60 0,00% 09:18:12 2017-01-18 0
OW20F17240 10,00 0,00% 09:12:40 2017-01-18 0
OW20A17205 3,01 0,00% 09:11:53 2017-01-18 0
OW20A17205 3,20 0,00% 09:11:06 2017-01-18 0
OW20A17195 68,00 0,00% 09:08:05 2017-01-18 0
OW20C17230 7,77 0,00% 09:06:13 2017-01-18 0
OW20A17205 4,61 0,00% 09:04:34 2017-01-18 0
OW20M17200 8,48 0,00% 09:03:40 2017-01-18 0
OW20N17195 25,37 0,00% 09:03:07 2017-01-18 0
OW20A17202 15,90 0,00% 09:00:25 2017-01-18 0
OW20A17202 15,90 0,00% 08:59:38 2017-01-18 0
OW20B17240 2,10 0,00% 08:56:11 2017-01-18 0
OW20A17205 6,80 0,00% 08:45:00 2017-01-18 0
OW20C17230 5,00 0,00% 17:04:53 2017-01-20 2
OW20N17180 3,20 0,00% 17:02:00 2017-01-20 1
OW20O17180 13,00 0,00% 17:00:00 2017-01-20 1
OW20B17210 14,00 0,00% 17:00:00 2017-01-20 1
OW20M17205 37,00 0,00% 16:49:22 2017-01-20 10
OW20B17210 11,75 0,00% 16:49:09 2017-01-20 1
OW20O17210 112,50 0,00% 16:48:53 2017-01-20 1
OW20N17180 3,20 0,00% 16:47:21 2017-01-20 1
OW20O17200 58,00 0,00% 16:46:24 2017-01-20 1
OW20A17200 12,00 0,00% 16:42:23 2017-01-20 2
OW20B17205 26,11 0,00% 16:41:32 2017-01-20 1
OW20O17200 58,00 0,00% 16:39:36 2017-01-20 1
OW20A17202 0,20 0,00% 16:35:31 2017-01-20 2
OW20B17240 2,00 0,00% 16:34:31 2017-01-20 1
OW20N17170 1,00 0,00% 16:32:06 2017-01-20 1
OW20N17195 20,49 0,00% 16:31:39 2017-01-20 6
OW20O17210 111,75 0,00% 16:30:09 2017-01-20 1
OW20A17200 13,10 0,00% 16:29:06 2017-01-20 3
OW20B17205 26,11 0,00% 16:29:01 2017-01-20 6
OW20A17200 14,00 0,00% 16:27:03 2017-01-20 5
OW20B17210 14,50 0,00% 16:25:59 2017-01-20 12
OW20B17205 27,48 0,00% 16:25:39 2017-01-20 8
OW20A17200 14,00 0,00% 16:25:16 2017-01-20 2
OW20M17202 13,32 0,00% 16:24:49 2017-01-20 7
OW20A17202 0,40 0,00% 16:22:58 2017-01-20 1
OW20N17195 21,96 0,00% 16:22:19 2017-01-20 10
OW20C17230 5,00 0,00% 16:17:46 2017-01-20 1
OW20O17210 109,55 0,00% 16:16:06 2017-01-20 1
OW20B17210 17,76 0,00% 16:15:48 2017-01-20 1
OW20B17205 35,16 0,00% 16:11:53 2017-01-20 1
OW20B17215 8,00 0,00% 16:11:25 2017-01-20 1
OW20B17205 35,00 0,00% 16:11:11 2017-01-20 1
OW20B17210 18,01 0,00% 16:09:32 2017-01-20 2
OW20A17205 0,30 0,00% 16:09:24 2017-01-20 1
OW20C17225 8,50 0,00% 16:08:29 2017-01-20 1
OW20B17240 2,00 0,00% 16:08:02 2017-01-20 2
OW20N17180 3,20 0,00% 16:07:31 2017-01-20 1
OW20N17180 3,20 0,00% 16:07:11 2017-01-20 1
OW20B17225 2,20 0,00% 16:06:48 2017-01-20 1
OW20A17202 1,10 0,00% 16:06:25 2017-01-20 2
OW20O17210 108,95 0,00% 16:05:57 2017-01-20 1
OW20A17200 16,48 0,00% 16:05:42 2017-01-20 7
OW20N17175 2,00 0,00% 16:05:26 2017-01-20 20
OW20A17202 1,00 0,00% 16:05:22 2017-01-20 1
OW20B17220 4,60 0,00% 16:05:09 2017-01-20 1
OW20A17200 16,48 0,00% 16:04:52 2017-01-20 9
OW20A17200 16,00 0,00% 16:04:14 2017-01-20 3
OW20O17170 6,04 0,00% 16:03:54 2017-01-20 6
OW20B17190 130,00 0,00% 16:03:33 2017-01-20 1
OW20N17185 6,50 0,00% 16:03:31 2017-01-20 5
OW20B17185 174,50 0,00% 16:03:30 2017-01-20 2
OW20A17207 0,10 0,00% 16:03:21 2017-01-20 1
OW20C17220 12,00 0,00% 16:02:32 2017-01-20 1
OW20O17195 40,00 0,00% 16:01:34 2017-01-20 1
OW20A17185 165,65 0,00% 16:01:00 2017-01-20 1
OW20A17200 14,54 0,00% 15:59:56 2017-01-20 4
OW20A17200 14,53 0,00% 15:59:06 2017-01-20 10
OW20F17230 21,00 0,00% 15:53:46 2017-01-20 2
OW20A17202 0,70 0,00% 15:43:01 2017-01-20 1
OW20O17210 115,00 0,00% 15:37:27 2017-01-20 1
OW20C17200 71,00 0,00% 15:33:58 2017-01-20 1
OW20O17210 113,75 0,00% 15:32:53 2017-01-20 1
OW20B17215 7,00 0,00% 15:28:41 2017-01-20 3
OW20C17215 19,96 0,00% 15:16:45 2017-01-20 1
OW20A17202 2,94 0,00% 15:14:30 2017-01-20 3
OW20C17230 5,50 0,00% 15:09:42 2017-01-20 10
OW20C17215 20,16 0,00% 15:08:28 2017-01-20 2
OW20R17190 70,00 0,00% 15:08:25 2017-01-20 1
OW20C17200 71,75 0,00% 15:07:37 2017-01-20 5
OW20N17180 3,23 0,00% 15:04:21 2017-01-20 1
OW20A17202 1,00 0,00% 15:03:26 2017-01-20 2
OW20A17200 9,01 0,00% 15:02:48 2017-01-20 2
OW20M17200 3,00 0,00% 15:01:38 2017-01-20 5
OW20A17200 11,00 0,00% 14:40:16 2017-01-20 4
OW20F17220 42,72 0,00% 14:36:46 2017-01-20 10
OW20F17210 76,05 0,00% 14:34:42 2017-01-20 1
OW20A17205 0,30 0,00% 14:32:34 2017-01-20 3
OW20M17202 14,60 0,00% 14:30:57 2017-01-20 1
OW20A17202 1,51 0,00% 14:25:19 2017-01-20 1
OW20A17205 0,30 0,00% 14:24:43 2017-01-20 2
OW20A17205 0,40 0,00% 14:24:27 2017-01-20 8
OW20A17200 11,01 0,00% 14:19:23 2017-01-20 1
OW20A17202 1,50 0,00% 14:18:51 2017-01-20 2
OW20A17202 1,50 0,00% 14:17:56 2017-01-20 4
OW20A17200 11,01 0,00% 14:17:07 2017-01-20 2
OW20O17195 42,00 0,00% 14:10:22 2017-01-20 1
OW20A17200 12,00 0,00% 13:47:59 2017-01-20 1
OW20A17200 14,00 0,00% 13:36:09 2017-01-20 1
OW20A17202 2,95 0,00% 13:35:00 2017-01-20 2
OW20M17202 12,01 0,00% 13:33:58 2017-01-20 1
OW20M17202 12,01 0,00% 13:29:44 2017-01-20 2
OW20A17200 13,90 0,00% 13:28:55 2017-01-20 1
OW20M17202 12,00 0,00% 13:28:42 2017-01-20 4
OW20A17202 2,00 0,00% 13:27:28 2017-01-20 2
OW20M17202 13,00 0,00% 13:26:44 2017-01-20 3
OW20A17202 2,00 0,00% 13:26:30 2017-01-20 1
OW20A17202 2,00 0,00% 13:26:22 2017-01-20 1
OW20F17240 10,30 0,00% 13:10:44 2017-01-20 1
OW20A17200 12,00 0,00% 13:07:32 2017-01-20 1
OW20C17220 11,85 0,00% 13:05:53 2017-01-20 10
OW20A17202 1,50 0,00% 13:05:00 2017-01-20 2
OW20A17202 1,60 0,00% 13:01:11 2017-01-20 1
OW20A17202 2,05 0,00% 12:59:56 2017-01-20 3
OW20M17197 0,35 0,00% 12:58:26 2017-01-20 3
OW20B17210 14,50 0,00% 12:58:01 2017-01-20 1
OW20M17195 0,15 0,00% 12:55:11 2017-01-20 23
OW20M17195 0,15 0,00% 12:54:49 2017-01-20 5
OW20M17197 0,35 0,00% 12:54:41 2017-01-20 2
OW20A17205 0,30 0,00% 12:54:34 2017-01-20 1
OW20A17200 16,81 0,00% 12:54:29 2017-01-20 1
OW20M17200 3,60 0,00% 12:54:17 2017-01-20 2
OW20M17197 0,35 0,00% 12:54:13 2017-01-20 5
OW20N17195 22,97 0,00% 12:53:11 2017-01-20 1
OW20N17190 11,99 0,00% 12:49:41 2017-01-20 1
OW20A17190 112,00 0,00% 12:49:15 2017-01-20 1
OW20M17202 14,90 0,00% 12:48:42 2017-01-20 1
OW20A17205 0,40 0,00% 12:48:21 2017-01-20 5
OW20N17190 12,05 0,00% 12:47:56 2017-01-20 1
OW20N17200 40,00 0,00% 12:47:49 2017-01-20 1
OW20A17205 0,50 0,00% 12:47:44 2017-01-20 4
OW20R17220 224,00 0,00% 12:47:28 2017-01-20 1
OW20U17140 13,28 0,00% 12:46:29 2017-01-20 1
OW20M17202 14,00 0,00% 12:43:37 2017-01-20 1
OW20N17185 7,28 0,00% 12:38:59 2017-01-20 1
OW20A17205 0,60 0,00% 12:36:35 2017-01-20 3
OW20A17202 2,99 0,00% 12:31:18 2017-01-20 1
OW20M17202 13,00 0,00% 12:18:05 2017-01-20 1
OW20A17202 3,00 0,00% 12:15:14 2017-01-20 1
OW20I17240 17,53 0,00% 12:15:05 2017-01-20 1
OW20I17230 31,00 0,00% 12:14:54 2017-01-20 1
OW20C17200 72,00 0,00% 12:13:57 2017-01-20 1
OW20A17202 3,00 0,00% 12:13:54 2017-01-20 1
OW20A17202 2,99 0,00% 12:13:10 2017-01-20 1
OW20A17202 2,30 0,00% 12:10:17 2017-01-20 1
OW20R17190 70,00 0,00% 12:08:12 2017-01-20 1
OW20F17240 9,99 0,00% 12:05:54 2017-01-20 1
OW20I17240 17,59 0,00% 12:05:45 2017-01-20 1
OW20I17230 31,00 0,00% 12:05:32 2017-01-20 1
OW20A17202 2,11 0,00% 12:04:32 2017-01-20 1
OW20C17200 71,20 0,00% 12:04:01 2017-01-20 1
OW20B17215 7,70 0,00% 11:55:37 2017-01-20 1
OW20N17180 3,20 0,00% 11:52:14 2017-01-20 1
OW20A17212 0,99 0,00% 11:51:37 2017-01-20 1
OW20C17210 31,54 0,00% 11:51:08 2017-01-20 1
OW20C17200 71,80 0,00% 11:50:48 2017-01-20 1
OW20M17185 0,48 0,00% 11:50:14 2017-01-20 1
OW20A17202 3,00 0,00% 11:49:48 2017-01-20 1
OW20N17185 7,25 0,00% 11:47:20 2017-01-20 1
OW20C17225 7,86 0,00% 11:46:15 2017-01-20 7
OW20M17202 12,50 0,00% 11:44:34 2017-01-20 1
OW20B17220 4,00 0,00% 11:44:15 2017-01-20 15
OW20N17190 12,00 0,00% 11:44:02 2017-01-20 2
OW20B17210 16,00 0,00% 11:43:57 2017-01-20 1
OW20M17200 3,60 0,00% 11:43:55 2017-01-20 5
OW20F17210 76,00 0,00% 11:43:52 2017-01-20 1
OW20M17195 0,86 0,00% 08:45:00 2017-01-19 0
OW20B17220 3,30 0,00% 08:45:00 2017-01-19 0
OW20A17202 6,00 0,00% 08:52:22 2017-01-19 0
OW20A17202 5,90 0,00% 09:01:44 2017-01-19 0
OW20A17202 5,57 0,00% 09:02:19 2017-01-19 0
OW20F17240 8,95 0,00% 09:03:40 2017-01-19 0
OW20C17225 6,07 0,00% 09:05:37 2017-01-19 0
OW20F17240 7,82 0,00% 09:06:09 2017-01-19 0
OW20C17220 10,00 0,00% 09:07:33 2017-01-19 0
OW20A17202 5,00 0,00% 09:07:33 2017-01-19 0
OW20C17225 6,11 0,00% 09:08:46 2017-01-19 0
OW20B17215 7,82 0,00% 09:08:46 2017-01-19 0
OW20B17210 16,25 0,00% 09:08:46 2017-01-19 0
OW20A17205 2,50 0,00% 09:09:17 2017-01-19 0
OW20R17130 3,14 0,00% 09:09:45 2017-01-19 0
OW20B17205 29,43 0,00% 09:10:35 2017-01-19 0
OW20C17225 6,60 0,00% 09:11:24 2017-01-19 0
OW20C17200 73,00 0,00% 09:18:07 2017-01-19 0
OW20N17195 26,14 0,00% 09:19:49 2017-01-19 0
OW20A17202 6,90 0,00% 09:20:01 2017-01-19 0
OW20N17185 7,30 0,00% 09:20:19 2017-01-19 0
OW20A17205 2,00 0,00% 09:20:35 2017-01-19 0
OW20A17202 6,63 0,00% 09:21:17 2017-01-19 0
OW20A17205 2,00 0,00% 09:21:43 2017-01-19 0
OW20F17240 9,00 0,00% 09:22:26 2017-01-19 0
OW20A17205 2,00 0,00% 09:22:33 2017-01-19 0
OW20A17202 6,78 0,00% 09:23:05 2017-01-19 0
OW20F17240 9,89 0,00% 09:25:11 2017-01-19 0
OW20N17180 3,99 0,00% 09:30:51 2017-01-19 0
OW20C17230 4,44 0,00% 09:32:22 2017-01-19 0
OW20U17130 7,10 0,00% 09:36:34 2017-01-19 0
OW20F17200 117,20 0,00% 09:39:27 2017-01-19 0
OW20B17215 7,57 0,00% 09:40:30 2017-01-19 0
OW20B17215 7,19 0,00% 09:42:39 2017-01-19 0
OW20F17240 8,28 0,00% 09:42:51 2017-01-19 0
OW20C17225 6,74 0,00% 09:42:59 2017-01-19 0
OW20B17225 2,00 0,00% 09:43:36 2017-01-19 0
OW20M17197 3,50 0,00% 09:48:21 2017-01-19 0
OW20N17185 7,30 0,00% 09:50:24 2017-01-19 0
OW20N17195 26,23 0,00% 09:51:05 2017-01-19 0
OW20N17185 7,30 0,00% 09:51:24 2017-01-19 0
OW20N17180 3,89 0,00% 09:53:55 2017-01-19 0
OW20M17197 3,65 0,00% 09:54:13 2017-01-19 0
OW20B17215 7,00 0,00% 09:57:23 2017-01-19 0
OW20C17225 7,34 0,00% 09:57:54 2017-01-19 0
OW20A17205 2,00 0,00% 10:19:51 2017-01-19 0
OW20A17205 2,00 0,00% 10:21:51 2017-01-19 0
OW20N17200 39,50 0,00% 10:30:27 2017-01-19 0
OW20B17215 7,93 0,00% 10:30:34 2017-01-19 0
OW20B17210 17,00 0,00% 10:30:52 2017-01-19 0
OW20B17225 2,50 0,00% 10:31:01 2017-01-19 0
OW20C17230 5,10 0,00% 10:31:19 2017-01-19 0
OW20B17210 17,00 0,00% 10:34:00 2017-01-19 0
OW20C17225 8,05 0,00% 10:35:18 2017-01-19 0
OW20I17230 30,20 0,00% 10:42:46 2017-01-19 0
OW20B17215 8,00 0,00% 10:43:42 2017-01-19 0
OW20F17240 10,00 0,00% 10:43:52 2017-01-19 0
OW20A17202 7,00 0,00% 10:44:36 2017-01-19 0
OW20B17225 2,50 0,00% 10:46:55 2017-01-19 0
OW20C17220 11,50 0,00% 10:48:21 2017-01-19 0
OW20N17180 3,79 0,00% 10:48:48 2017-01-19 0
OW20A17205 2,00 0,00% 10:53:05 2017-01-19 0
OW20A17205 2,00 0,00% 10:54:11 2017-01-19 0
OW20C17225 8,15 0,00% 10:54:47 2017-01-19 0
OW20C17230 5,10 0,00% 10:55:04 2017-01-19 0
OW20A17180 208,45 0,00% 10:57:08 2017-01-19 0
OW20F17230 21,85 0,00% 11:03:48 2017-01-19 0
OW20F17240 10,46 0,00% 11:05:06 2017-01-19 0
OW20C17200 72,15 0,00% 11:06:20 2017-01-19 0
OW20B17215 8,00 0,00% 11:06:41 2017-01-19 0
OW20C17225 8,36 0,00% 11:07:59 2017-01-19 0
OW20A17202 6,06 0,00% 11:09:15 2017-01-19 0
OW20C17150 521,85 0,00% 11:09:48 2017-01-19 0
OW20C17200 71,50 0,00% 11:12:13 2017-01-19 0
OW20B17215 8,00 0,00% 11:15:37 2017-01-19 0
OW20O17190 29,00 0,00% 11:16:19 2017-01-19 0
OW20C17225 8,54 0,00% 11:24:48 2017-01-19 0
OW20O17200 60,80 0,00% 11:25:07 2017-01-19 0
OW20M17202 22,02 0,00% 11:29:46 2017-01-19 0
OW20B17205 34,44 0,00% 11:30:33 2017-01-19 0
OW20A17202 6,85 0,00% 11:35:45 2017-01-19 0
OW20R17150 9,53 0,00% 11:39:13 2017-01-19 0
OW20C17225 8,33 0,00% 11:46:02 2017-01-19 0
OW20B17205 30,36 0,00% 11:51:37 2017-01-19 0
OW20A17195 59,80 0,00% 11:51:54 2017-01-19 0
OW20M17197 3,45 0,00% 11:52:44 2017-01-19 0
OW20C17220 10,86 0,00% 11:53:33 2017-01-19 0
OW20C17210 30,99 0,00% 11:54:02 2017-01-19 0
OW20F17240 9,00 0,00% 11:57:20 2017-01-19 0
OW20N17185 7,94 0,00% 11:57:29 2017-01-19 0
OW20C17210 29,06 0,00% 12:05:10 2017-01-19 0
OW20A17205 2,00 0,00% 12:17:54 2017-01-19 0
OW20A17210 0,36 0,00% 12:19:24 2017-01-19 0
OW20A17205 2,00 0,00% 12:20:10 2017-01-19 0
OW20M17197 3,00 0,00% 12:26:01 2017-01-19 0
OW20C17220 11,84 0,00% 12:38:52 2017-01-19 0
OW20M17202 19,84 0,00% 12:40:33 2017-01-19 0
OW20O17190 29,92 0,00% 12:52:14 2017-01-19 0
OW20B17205 30,42 0,00% 12:53:17 2017-01-19 0
OW20M17197 3,60 0,00% 12:54:42 2017-01-19 0
OW20M17195 1,39 0,00% 12:57:25 2017-01-19 0
OW20M17195 1,39 0,00% 12:59:07 2017-01-19 0
OW20B17220 3,48 0,00% 13:16:01 2017-01-19 0
OW20C17225 7,64 0,00% 13:16:38 2017-01-19 0
OW20A17207 0,60 0,00% 13:20:33 2017-01-19 0
OW20A17205 2,00 0,00% 13:20:42 2017-01-19 0
OW20A17205 2,00 0,00% 13:28:22 2017-01-19 0
OW20M17195 1,00 0,00% 13:31:19 2017-01-19 0
OW20A17207 0,60 0,00% 13:39:17 2017-01-19 0
OW20A17207 0,60 0,00% 13:39:56 2017-01-19 0
OW20A17207 0,60 0,00% 13:41:04 2017-01-19 0
OW20A17205 2,00 0,00% 13:41:31 2017-01-19 0
OW20A17205 2,00 0,00% 13:42:24 2017-01-19 0
OW20A17207 0,60 0,00% 13:43:35 2017-01-19 0
OW20A17205 2,00 0,00% 13:44:04 2017-01-19 0
OW20A17207 0,60 0,00% 13:44:57 2017-01-19 0
OW20O17195 40,00 0,00% 13:45:11 2017-01-19 0
OW20A17205 2,00 0,00% 13:45:16 2017-01-19 0
OW20A17207 0,60 0,00% 13:49:42 2017-01-19 0
OW20M17195 1,00 0,00% 13:55:26 2017-01-19 0
OW20R17190 72,00 0,00% 13:56:26 2017-01-19 0
OW20N17175 2,49 0,00% 14:03:14 2017-01-19 0
OW20N17185 7,60 0,00% 14:03:21 2017-01-19 0
OW20A17200 20,48 0,00% 14:04:17 2017-01-19 0
OW20O17205 82,00 0,00% 14:06:54 2017-01-19 0
OW20O17180 11,98 0,00% 14:08:54 2017-01-19 0
OW20M17197 2,00 0,00% 14:08:57 2017-01-19 0
OW20C17220 10,70 0,00% 14:09:30 2017-01-19 0
OW20N17190 14,00 0,00% 14:09:47 2017-01-19 0
OW20N17180 3,99 0,00% 14:10:25 2017-01-19 0
OW20B17220 4,00 0,00% 14:10:26 2017-01-19 0
OW20N17185 7,60 0,00% 14:10:34 2017-01-19 0
OW20N17190 14,11 0,00% 14:10:42 2017-01-19 0
OW20O17190 28,00 0,00% 14:11:21 2017-01-19 0
OW20M17192 0,10 0,00% 14:11:32 2017-01-19 0
OW20N17190 14,00 0,00% 14:11:35 2017-01-19 0
OW20B17205 32,00 0,00% 14:13:05 2017-01-19 0
OW20R17180 46,00 0,00% 14:13:07 2017-01-19 0
OW20B17200 57,50 0,00% 14:13:28 2017-01-19 0
OW20B17205 33,00 0,00% 14:13:43 2017-01-19 0
OW20M17197 2,00 0,00% 14:15:26 2017-01-19 0
OW20M17195 1,00 0,00% 14:15:49 2017-01-19 0
OW20A17200 22,00 0,00% 14:17:07 2017-01-19 0
OW20B17210 17,50 0,00% 14:19:01 2017-01-19 0
OW20M17200 6,00 0,00% 14:19:17 2017-01-19 0
OW20C17225 8,26 0,00% 14:20:32 2017-01-19 0
OW20M17202 16,00 0,00% 14:20:52 2017-01-19 0
OW20M17200 5,99 0,00% 14:21:10 2017-01-19 0
OW20M17197 2,00 0,00% 14:21:28 2017-01-19 0
OW20B17215 9,00 0,00% 14:22:35 2017-01-19 0
OW20A17207 0,35 0,00% 14:22:44 2017-01-19 0
OW20M17200 5,51 0,00% 14:22:47 2017-01-19 0
OW20I17230 31,50 0,00% 14:23:41 2017-01-19 0
OW20A17200 22,56 0,00% 14:23:58 2017-01-19 0
OW20M17190 0,45 0,00% 14:24:16 2017-01-19 0
OW20F17170 342,95 0,00% 14:24:29 2017-01-19 0
OW20M17197 2,00 0,00% 14:24:43 2017-01-19 0
OW20M17197 2,00 0,00% 14:26:00 2017-01-19 0
OW20F17240 10,64 0,00% 14:26:04 2017-01-19 0
OW20M17200 5,50 0,00% 14:26:29 2017-01-19 0
OW20B17225 2,50 0,00% 14:26:48 2017-01-19 0
OW20A17207 0,50 0,00% 14:26:50 2017-01-19 0
OW20B17225 2,50 0,00% 14:27:55 2017-01-19 0
OW20B17215 8,06 0,00% 14:29:12 2017-01-19 0
OW20M17200 6,48 0,00% 14:31:44 2017-01-19 0
OW20N17200 41,00 0,00% 14:32:06 2017-01-19 0
OW20N17200 40,41 0,00% 14:34:24 2017-01-19 0
OW20M17197 2,00 0,00% 14:34:56 2017-01-19 0
OW20N17200 40,00 0,00% 14:35:04 2017-01-19 0
OW20M17197 2,00 0,00% 14:35:55 2017-01-19 0
OW20N17205 64,40 0,00% 14:38:04 2017-01-19 0
OW20C17230 5,20 0,00% 14:39:29 2017-01-19 0
OW20B17220 4,60 0,00% 14:40:30 2017-01-19 0
OW20A17205 2,20 0,00% 14:41:40 2017-01-19 0
OW20B17215 9,00 0,00% 14:42:07 2017-01-19 0
OW20C17225 8,80 0,00% 14:42:20 2017-01-19 0
OW20C17230 5,40 0,00% 14:42:39 2017-01-19 0
OW20C17220 13,56 0,00% 14:46:21 2017-01-19 0
OW20B17210 20,00 0,00% 14:47:22 2017-01-19 0
OW20C17230 5,60 0,00% 14:49:01 2017-01-19 0
OW20B17215 9,84 0,00% 14:51:54 2017-01-19 0
OW20F17240 11,25 0,00% 14:52:19 2017-01-19 0
OW20F17200 122,20 0,00% 14:54:36 2017-01-19 0
OW20M17197 2,00 0,00% 14:56:49 2017-01-19 0
OW20B17215 9,50 0,00% 14:58:38 2017-01-19 0
OW20A17205 2,00 0,00% 14:59:43 2017-01-19 0
OW20M17197 2,00 0,00% 14:59:56 2017-01-19 0
OW20M17202 15,52 0,00% 15:00:40 2017-01-19 0
OW20F17240 10,94 0,00% 15:03:05 2017-01-19 0
OW20F17240 10,95 0,00% 15:04:32 2017-01-19 0
OW20B17200 57,65 0,00% 15:08:54 2017-01-19 0
OW20A17205 2,00 0,00% 15:09:07 2017-01-19 0
OW20A17205 2,00 0,00% 15:11:31 2017-01-19 0
OW20M17197 2,00 0,00% 15:11:43 2017-01-19 0
OW20A17205 2,00 0,00% 15:12:48 2017-01-19 0
OW20M17195 1,38 0,00% 15:16:56 2017-01-19 0
OW20A17205 2,00 0,00% 15:18:14 2017-01-19 0
OW20A17205 2,00 0,00% 15:18:30 2017-01-19 0
OW20C17230 5,60 0,00% 15:20:21 2017-01-19 0
OW20A17205 2,00 0,00% 15:20:39 2017-01-19 0
OW20A17205 2,00 0,00% 15:21:31 2017-01-19 0
OW20F17190 194,25 0,00% 15:25:53 2017-01-19 0
OW20C17220 13,13 0,00% 15:29:07 2017-01-19 0
OW20A17205 2,00 0,00% 15:30:48 2017-01-19 0
OW20C17230 5,62 0,00% 15:31:36 2017-01-19 0
OW20F17240 11,20 0,00% 15:33:26 2017-01-19 0
OW20O17210 112,00 0,00% 15:35:00 2017-01-19 0
OW20F17240 11,06 0,00% 15:37:03 2017-01-19 0
OW20A17205 2,00 0,00% 15:38:26 2017-01-19 0
OW20A17202 6,02 0,00% 15:38:44 2017-01-19 0
OW20A17200 22,05 0,00% 15:40:28 2017-01-19 0
OW20A17207 0,35 0,00% 15:43:20 2017-01-19 0
OW20A17202 5,30 0,00% 15:44:45 2017-01-19 0
OW20C17235 4,00 0,00% 15:44:48 2017-01-19 0
OW20A17205 2,00 0,00% 15:45:09 2017-01-19 0
OW20A17205 2,00 0,00% 15:46:52 2017-01-19 0
OW20A17205 2,00 0,00% 15:47:27 2017-01-19 0
OW20A17207 0,50 0,00% 15:52:15 2017-01-19 0
OW20M17200 5,61 0,00% 15:56:17 2017-01-19 0
OW20A17205 2,00 0,00% 15:56:43 2017-01-19 0
OW20A17205 2,00 0,00% 15:58:00 2017-01-19 0
OW20A17195 64,00 0,00% 16:02:51 2017-01-19 0
OW20A17207 0,50 0,00% 16:02:56 2017-01-19 0
OW20C17220 12,50 0,00% 16:03:01 2017-01-19 0
OW20A17202 5,30 0,00% 16:03:06 2017-01-19 0
OW20M17202 18,75 0,00% 16:03:09 2017-01-19 0
OW20A17205 2,00 0,00% 16:03:12 2017-01-19 0
OW20C17230 5,15 0,00% 16:03:16 2017-01-19 0
OW20A17205 2,00 0,00% 16:03:34 2017-01-19 0
OW20B17210 18,00 0,00% 16:03:52 2017-01-19 0
OW20M17195 1,30 0,00% 16:04:41 2017-01-19 0
OW20A17205 2,00 0,00% 16:06:02 2017-01-19 0
OW20A17202 4,94 0,00% 16:08:46 2017-01-19 0
OW20A17205 2,00 0,00% 16:09:19 2017-01-19 0
OW20A17205 2,00 0,00% 16:09:37 2017-01-19 0
OW20C17225 8,40 0,00% 16:10:34 2017-01-19 0
OW20A17207 0,50 0,00% 16:14:48 2017-01-19 0
OW20A17205 2,00 0,00% 16:15:01 2017-01-19 0
OW20O17165 4,05 0,00% 16:15:00 2017-01-19 0
OW20A17207 0,30 0,00% 16:17:24 2017-01-19 0
OW20A17205 2,00 0,00% 16:17:47 2017-01-19 0
OW20A17202 4,76 0,00% 16:22:46 2017-01-19 0
OW20M17202 20,00 0,00% 16:23:51 2017-01-19 0
OW20A17205 1,50 0,00% 16:24:22 2017-01-19 0
OW20A17202 4,30 0,00% 16:28:56 2017-01-19 0
OW20M17200 7,00 0,00% 16:35:50 2017-01-19 0
OW20A17202 4,30 0,00% 16:36:17 2017-01-19 0
OW20M17202 21,00 0,00% 16:38:19 2017-01-19 0
OW20M17192 0,45 0,00% 16:39:21 2017-01-19 0
OW20C17200 70,80 0,00% 16:42:10 2017-01-19 0
OW20A17202 4,82 0,00% 16:43:06 2017-01-19 0
OW20M17200 7,05 0,00% 16:46:21 2017-01-19 0
OW20M17240 390,45 0,00% 16:46:57 2017-01-19 0
OW20M17237 365,45 0,00% 16:46:57 2017-01-19 0
OW20M17242 415,45 0,00% 16:46:57 2017-01-19 0
OW20M17225 240,45 0,00% 16:46:57 2017-01-19 0
OW20M17227 265,45 0,00% 16:46:57 2017-01-19 0
OW20M17222 215,45 0,00% 16:46:57 2017-01-19 0
OW20M17235 340,45 0,00% 16:46:57 2017-01-19 0
OW20M17230 290,45 0,00% 16:46:57 2017-01-19 0
OW20M17232 315,45 0,00% 16:46:57 2017-01-19 0
OW20A17202 5,15 0,00% 16:47:13 2017-01-19 0
OW20C17200 71,25 0,00% 16:47:34 2017-01-19 0
OW20A17202 5,26 0,00% 16:47:36 2017-01-19 0
OW20F17240 10,97 0,00% 16:48:30 2017-01-19 0
OW20M17200 6,35 0,00% 16:49:06 2017-01-19 0
OW20A17202 5,25 0,00% 16:49:14 2017-01-19 0
OW20M17200 4,61 0,00% 17:00:00 2017-01-19 0
OW20A17202 5,00 0,00% 17:00:00 2017-01-19 0
OW20M17195 0,10 0,00% 08:45:00 2017-01-20 3
OW20A17202 5,20 0,00% 08:48:31 2017-01-20 1
OW20A17202 5,20 0,00% 09:01:03 2017-01-20 1
OW20A17205 2,99 0,00% 09:02:13 2017-01-20 1
OW20B17210 18,00 0,00% 09:05:13 2017-01-20 1
OW20M17200 2,51 0,00% 09:10:17 2017-01-20 1
OW20A17200 15,00 0,00% 09:19:40 2017-01-20 4
OW20N17200 39,19 0,00% 09:24:27 2017-01-20 2
OW20M17200 4,40 0,00% 09:24:53 2017-01-20 1
OW20F17230 21,17 0,00% 09:31:04 2017-01-20 10
OW20B17210 17,00 0,00% 09:31:21 2017-01-20 1
OW20M17202 13,00 0,00% 09:32:42 2017-01-20 8
OW20M17200 3,00 0,00% 09:33:47 2017-01-20 1
OW20M17200 2,52 0,00% 09:34:38 2017-01-20 1
OW20A17202 5,32 0,00% 09:34:56 2017-01-20 10
OW20A17202 6,99 0,00% 09:35:09 2017-01-20 6
OW20M17200 2,00 0,00% 09:35:52 2017-01-20 1
OW20N17195 22,13 0,00% 09:35:56 2017-01-20 1
OW20A17202 4,88 0,00% 09:36:56 2017-01-20 10
OW20A17202 5,08 0,00% 09:38:31 2017-01-20 4
OW20N17185 6,00 0,00% 09:39:11 2017-01-20 1
OW20O17205 78,00 0,00% 09:40:15 2017-01-20 1
OW20M17202 6,70 0,00% 09:40:33 2017-01-20 5
OW20M17200 2,00 0,00% 09:40:25 2017-01-20 2
OW20O17170 5,45 0,00% 09:41:33 2017-01-20 10
OW20A17200 25,10 0,00% 09:42:20 2017-01-20 8
OW20B17220 4,39 0,00% 09:42:34 2017-01-20 10
OW20N17195 21,28 0,00% 09:42:34 2017-01-20 10
OW20M17200 2,00 0,00% 09:43:30 2017-01-20 3
OW20A17197 48,65 0,00% 09:44:40 2017-01-20 2
OW20A17205 0,35 0,00% 09:44:47 2017-01-20 1
OW20A17170 331,30 0,00% 09:44:49 2017-01-20 3
OW20A17195 73,35 0,00% 09:46:32 2017-01-20 1
OW20M17200 2,00 0,00% 09:47:13 2017-01-20 1
OW20O17170 5,65 0,00% 09:48:09 2017-01-20 10
OW20N17175 3,34 0,00% 09:48:42 2017-01-20 10
OW20B17180 226,55 0,00% 09:49:18 2017-01-20 3
OW20C17215 21,00 0,00% 09:49:41 2017-01-20 9
OW20M17202 7,30 0,00% 09:49:51 2017-01-20 2
OW20M17205 26,55 0,00% 09:49:54 2017-01-20 10
OW20A17202 6,99 0,00% 09:49:54 2017-01-20 6
OW20M17202 5,70 0,00% 09:50:13 2017-01-20 5
OW20M17200 1,06 0,00% 09:50:30 2017-01-20 1
OW20M17202 4,89 0,00% 09:50:35 2017-01-20 10
OW20N17190 11,00 0,00% 09:51:08 2017-01-20 1
OW20B17210 18,88 0,00% 09:51:44 2017-01-20 2
OW20M17205 23,70 0,00% 09:52:08 2017-01-20 10
OW20O17190 26,00 0,00% 09:52:10 2017-01-20 1
OW20A17202 8,71 0,00% 09:52:26 2017-01-20 1
OW20N17190 10,05 0,00% 09:52:43 2017-01-20 1
OW20N17195 18,76 0,00% 09:52:46 2017-01-20 10
OW20M17200 1,00 0,00% 09:53:12 2017-01-20 10
OW20M17200 1,00 0,00% 09:53:37 2017-01-20 5
OW20N17190 9,77 0,00% 09:54:06 2017-01-20 10
OW20O17170 5,52 0,00% 09:54:48 2017-01-20 10
OW20M17197 0,31 0,00% 09:55:19 2017-01-20 1
OW20A17200 27,00 0,00% 09:55:23 2017-01-20 1
OW20N17190 9,77 0,00% 09:56:01 2017-01-20 2
OW20A17202 6,99 0,00% 09:56:56 2017-01-20 1
OW20O17180 12,57 0,00% 09:57:17 2017-01-20 10
OW20O17165 4,15 0,00% 09:57:37 2017-01-20 10
OW20O17170 5,40 0,00% 09:57:47 2017-01-20 10
OW20M17200 0,83 0,00% 09:57:48 2017-01-20 1
OW20N17190 9,77 0,00% 09:57:52 2017-01-20 6
OW20M17197 0,80 0,00% 09:58:23 2017-01-20 1
OW20M17200 1,00 0,00% 10:01:04 2017-01-20 1
OW20R17190 67,00 0,00% 10:02:06 2017-01-20 1
OW20R17180 42,00 0,00% 10:02:14 2017-01-20 1
OW20B17210 18,06 0,00% 10:02:49 2017-01-20 1
OW20N17195 20,84 0,00% 10:02:51 2017-01-20 1
OW20O17175 8,65 0,00% 10:04:11 2017-01-20 5
OW20M17195 0,70 0,00% 10:04:48 2017-01-20 1
OW20M17200 1,00 0,00% 10:04:49 2017-01-20 1
OW20O17170 5,00 0,00% 10:04:49 2017-01-20 10
OW20B17210 17,66 0,00% 10:05:31 2017-01-20 2
OW20M17200 1,00 0,00% 10:05:55 2017-01-20 4
OW20M17200 1,00 0,00% 10:06:45 2017-01-20 13
OW20N17195 19,82 0,00% 10:06:57 2017-01-20 2
OW20A17215 0,01 0,00% 10:07:26 2017-01-20 1
OW20M17197 0,30 0,00% 10:07:38 2017-01-20 1
OW20M17200 1,00 0,00% 10:07:45 2017-01-20 1
OW20O17165 3,89 0,00% 10:07:47 2017-01-20 10
OW20N17185 5,01 0,00% 10:09:32 2017-01-20 1
OW20M17197 0,10 0,00% 10:09:37 2017-01-20 5
OW20C17200 79,70 0,00% 10:10:31 2017-01-20 10
OW20B17205 34,02 0,00% 10:11:16 2017-01-20 1
OW20C17220 13,80 0,00% 10:11:26 2017-01-20 10
OW20O17210 105,55 0,00% 10:12:33 2017-01-20 1
OW20M17200 1,00 0,00% 10:14:03 2017-01-20 10
OW20O17190 26,20 0,00% 10:15:06 2017-01-20 1
OW20N17195 21,53 0,00% 10:15:32 2017-01-20 1
OW20M17200 1,00 0,00% 10:17:03 2017-01-20 4
OW20F17220 45,99 0,00% 10:17:49 2017-01-20 1
OW20A17190 127,30 0,00% 10:19:23 2017-01-20 1
OW20R17220 214,35 0,00% 10:21:42 2017-01-20 1
OW20N17195 20,05 0,00% 10:26:58 2017-01-20 2
OW20A17185 178,80 0,00% 10:30:26 2017-01-20 1
OW20M17200 1,00 0,00% 10:31:02 2017-01-20 1
OW20A17205 1,00 0,00% 10:31:26 2017-01-20 1
OW20O17200 54,00 0,00% 10:31:28 2017-01-20 3
OW20N17190 10,00 0,00% 10:31:36 2017-01-20 1
OW20R17210 149,80 0,00% 10:33:23 2017-01-20 1
OW20O17200 54,00 0,00% 10:33:57 2017-01-20 3
OW20M17197 0,70 0,00% 10:35:34 2017-01-20 1
OW20M17197 0,70 0,00% 10:36:40 2017-01-20 1
OW20M17200 1,50 0,00% 10:39:44 2017-01-20 1
OW20N17180 3,20 0,00% 10:40:35 2017-01-20 10
OW20F17220 45,00 0,00% 10:42:25 2017-01-20 1
OW20N17190 10,99 0,00% 10:44:23 2017-01-20 1
OW20A17200 22,00 0,00% 10:49:56 2017-01-20 1
OW20N17180 3,20 0,00% 10:53:15 2017-01-20 1
OW20O17180 11,88 0,00% 11:00:48 2017-01-20 10
OW20C17220 12,45 0,00% 11:01:10 2017-01-20 10
OW20A17205 1,00 0,00% 11:01:35 2017-01-20 5
OW20N17195 20,28 0,00% 11:01:53 2017-01-20 1
OW20B17220 4,50 0,00% 11:04:28 2017-01-20 10
OW20A17205 1,00 0,00% 11:04:55 2017-01-20 3
OW20A17205 1,00 0,00% 11:06:03 2017-01-20 2
OW20M17202 8,00 0,00% 11:11:22 2017-01-20 1
OW20C17200 75,40 0,00% 11:12:58 2017-01-20 1
OW20A17202 2,88 0,00% 11:15:57 2017-01-20 5
OW20O17210 109,00 0,00% 11:17:11 2017-01-20 1
OW20N17190 11,00 0,00% 11:17:11 2017-01-20 2
OW20O17205 79,00 0,00% 11:17:22 2017-01-20 1
OW20M17200 1,99 0,00% 11:17:23 2017-01-20 1
OW20M17202 10,00 0,00% 11:18:08 2017-01-20 1
OW20O17220 189,65 0,00% 11:19:21 2017-01-20 2
OW20O17200 56,00 0,00% 11:19:23 2017-01-20 1
OW20B17215 8,40 0,00% 11:20:19 2017-01-20 4
OW20B17220 4,60 0,00% 11:20:58 2017-01-20 5
OW20O17170 5,50 0,00% 11:23:05 2017-01-20 2
OW20N17200 37,00 0,00% 11:26:53 2017-01-20 4
OW20F17220 43,00 0,00% 11:27:07 2017-01-20 1
OW20O17210 111,00 0,00% 11:27:08 2017-01-20 1
OW20M17202 11,00 0,00% 11:27:08 2017-01-20 1
OW20O17200 56,00 0,00% 11:27:51 2017-01-20 3
OW20O17170 6,15 0,00% 11:31:02 2017-01-20 10
OW20A17202 2,60 0,00% 11:31:25 2017-01-20 2
OW20C17225 8,00 0,00% 11:31:45 2017-01-20 1
OW20B17205 29,91 0,00% 11:31:55 2017-01-20 10
OW20C17230 5,30 0,00% 11:31:56 2017-01-20 1
OW20M17200 3,40 0,00% 11:33:04 2017-01-20 1
OW20B17215 8,20 0,00% 11:33:16 2017-01-20 10
OW20B17205 29,48 0,00% 11:33:31 2017-01-20 1
OW20B17215 8,20 0,00% 11:43:21 2017-01-20 1
OW20M17202 12,00 0,00% 11:43:33 2017-01-20 1




Przegląd indeksów Notowania polskich indeksów Notowania polskich spółek Kursy walut Kursy walut świata (średnie NBP)