Notowania i wykresy opcji oraz obligacji notowanych na GPW
Opcje GPW
| Nazwa | Wartość | Zmiana | Czas | Data | Wolumen |
|---|---|---|---|---|---|
| OW20U0180 | 0.70 | -11.39% | 12:39:51 | 2010-07-29 | 78 |
| OW20I0260 | 26.10 | 8.75% | 16:20:04 | 2010-07-29 | 28 |
| OW20U0230 | 30.00 | -6.54% | 16:29:21 | 2010-07-29 | 51 |
| OW20U0210 | 7.89 | -6.63% | 16:29:12 | 2010-07-29 | 40 |
| OW20I0290 | 1.50 | -16.67% | 10:55:36 | 2010-07-29 | 11 |
| OW20I0220 | 305.00 | 0.00% | 15:34:40 | 2010-07-27 | 0 |
| OW20I0280 | 3.17 | -3.94% | 16:20:05 | 2010-07-29 | 39 |
| OW20X0220 | 49.10 | -1.50% | 16:07:50 | 2010-07-29 | 3 |
| OW20X0240 | 93.00 | -7.00% | 15:41:57 | 2010-07-29 | 14 |
| OW20L0260 | 68.25 | 11.89% | 08:54:25 | 2010-07-29 | 1 |
| OW20U0260 | 136.40 | -1.87% | 11:23:29 | 2010-07-29 | 1 |
| OW20L0240 | 185.50 | 0.00% | 14:29:51 | 2010-07-28 | 0 |
| OW20I0240 | 140.00 | 14.57% | 12:54:27 | 2010-07-29 | 21 |
| OW20I0250 | 72.70 | 6.91% | 16:06:25 | 2010-07-29 | 89 |
| OW20I0270 | 7.30 | 0.00% | 14:34:18 | 2010-07-29 | 28 |
| OW20U0190 | 1.34 | -18.79% | 16:20:04 | 2010-07-29 | 44 |
| OW20U0170 | 0.40 | -11.11% | 10:50:27 | 2010-07-29 | 19 |
| OW20I0300 | 0.80 | -20.00% | 16:04:21 | 2010-07-29 | 29 |
| OW20U0200 | 3.20 | -18.99% | 16:29:52 | 2010-07-29 | 116 |
| OW20U0220 | 16.72 | -6.54% | 16:20:04 | 2010-07-29 | 24 |
| OW20U0280 | 326.00 | 0.00% | 12:37:17 | 2010-07-26 | 0 |
| OW20U0240 | 51.00 | -12.07% | 15:38:07 | 2010-07-29 | 38 |
| OW20L0270 | 32.50 | 0.00% | 16:02:44 | 2010-07-27 | 0 |
| OW20U0250 | 81.90 | -0.73% | 15:48:58 | 2010-07-29 | 36 |
| OW20L0280 | 16.00 | 14.29% | 14:34:33 | 2010-07-29 | 1 |
| OW20X0290 | 400.00 | 0.00% | 14:40:25 | 2010-07-27 | 0 |
| OW20X0180 | 7.94 | 15.07% | 13:09:22 | 2010-07-29 | 5 |
| OW20I0230 | 225.00 | 0.85% | 10:23:41 | 2010-07-29 | 2 |
| OW20X0200 | 19.80 | -1.00% | 14:46:02 | 2010-07-29 | 123 |
| OW20U0270 | 220.00 | 0.00% | 13:03:31 | 2010-07-26 | 0 |
| OW20L0290 | 10.79 | 0.00% | 14:47:39 | 2010-07-27 | 0 |
| OW20L0300 | 6.24 | 0.00% | 15:31:42 | 2010-07-27 | 0 |
| OW20I0210 | 415.30 | 0.00% | 15:30:22 | 2010-07-27 | 0 |
| OW20X0210 | 31.00 | -5.20% | 16:04:43 | 2010-07-29 | 2 |
| OW20X0190 | 11.50 | -4.17% | 16:20:05 | 2010-07-29 | 33 |
| OW20O1280 | 350.00 | 0.00% | 11:41:07 | 2010-07-26 | 0 |
| OW20X0250 | 118.45 | -8.18% | 13:40:26 | 2010-07-29 | 20 |
| OW20L0250 | 126.00 | 7.83% | 15:59:05 | 2010-07-29 | 2 |
| OW20X0230 | 70.30 | -6.27% | 16:01:07 | 2010-07-29 | 1 |
| OW20X0280 | 317.00 | 0.00% | 14:18:41 | 2010-07-27 | 0 |
| OW20X0260 | 169.10 | 12.73% | 14:36:58 | 2010-07-29 | 3 |
| OW20O1290 | 410.00 | 0.00% | 11:13:22 | 2010-07-29 | 2 |
Obligacje Skarbu Państwa
| Nazwa | Wartość | Zmiana | Czas | Data | Wolumen |
|---|---|---|---|---|---|
| TZ1110 | 99.89 | 0.42% | 12:15:16 | 2010-07-29 | 149 |
| TZ0511 | 99.88 | -0.01% | 12:17:04 | 2010-07-29 | 667 |
| TZ1111 | 99.98 | 0.27% | 14:02:53 | 2010-07-29 | 48 |
| IZ0816 | 97.60 | -0.61% | 11:44:54 | 2010-07-29 | 6 |
| TZ0811 | 99.71 | 0.10% | 16:07:09 | 2010-07-29 | 1427 |
| DS1019 | 98.45 | -0.76% | 14:03:33 | 2010-07-29 | 45 |
| TZ0212 | 100.00 | 0.00% | 13:03:36 | 2010-07-27 | 0 |
| TZ0211 | 99.76 | 0.00% | 13:01:41 | 2010-07-28 | 0 |
| DZ0811 | 99.86 | 0.00% | 16:08:29 | 2010-07-26 | 0 |
| DS1015 | 103.80 | -0.67% | 14:03:15 | 2010-07-29 | 7 |
| WZ0911 | 100.01 | -0.10% | 14:08:28 | 2010-07-29 | 60 |
| WS0922 | 98.50 | 0.00% | 14:12:37 | 2010-07-29 | 10 |
| OK0112 | 93.95 | -0.10% | 15:48:35 | 2010-07-29 | 1218 |
| SP1210 | 99.76 | 0.02% | 10:54:09 | 2010-07-29 | 20 |
| OK0712 | 91.76 | 0.04% | 16:13:36 | 2010-07-29 | 4935 |
| DS1017 | 98.16 | -0.14% | 16:06:46 | 2010-07-29 | 70 |
| OK0711 | 96.45 | -0.05% | 11:44:55 | 2010-07-29 | 83 |
| PS0412 | 100.50 | 0.00% | 09:00:07 | 2010-07-28 | 0 |
| WZ0118 | 98.80 | 0.00% | 14:46:52 | 2010-07-29 | 601 |
| PS0414 | 102.50 | 0.00% | 16:04:57 | 2010-07-26 | 0 |
| TZ1112 | 99.51 | -0.99% | 12:02:50 | 2010-07-29 | 589 |
| TZ0512 | 99.90 | 0.57% | 12:00:49 | 2010-07-29 | 13 |
| TZ0213 | 100.50 | 0.00% | 16:06:26 | 2010-07-29 | 250 |
| TZ0812 | 100.00 | 0.00% | 16:30:00 | 2010-07-28 | 0 |
| DS1013 | 100.29 | 0.00% | 09:00:07 | 2010-07-28 | 0 |
| PS0415 | 100.75 | 0.00% | 12:32:00 | 2010-07-28 | 0 |
| DZ1111 | 100.00 | 0.00% | 15:23:12 | 2010-07-26 | 0 |
| WS0429 | 98.89 | -0.11% | 14:18:58 | 2010-07-29 | 6 |
| PS0413 | 102.90 | 0.00% | 09:30:43 | 2010-07-27 | 0 |
| TZ0513 | 99.91 | 0.01% | 15:43:07 | 2010-07-29 | 45 |
| OK1012 | 90.60 | 0.00% | 14:26:40 | 2010-07-29 | 2729 |
Obligacje korporacyjne
| Nazwa | Wartość | Zmiana | Czas | Data | Wolumen |
|---|---|---|---|---|---|
| BZW201011 | 92.00 | 0.00% | 15:00:00 | 2010-07-26 | 0 |
| BRTRD0211 | 95.50 | 0.00% | 11:15:00 | 2010-07-28 | 0 |
| DBMGT0810 | 99.40 | 0.00% | 15:00:00 | 2010-07-26 | 0 |
| BZT5D0412 | 89.00 | 0.00% | 11:21:10 | 2010-07-28 | 0 |
| BZT5D0312 | 88.53 | -1.07% | 11:15:00 | 2010-07-29 | 15 |
Obligacje drogowe BGK
| Nazwa | Wartość | Zmiana | Czas | Data | Wolumen |
|---|---|---|---|---|---|
| IPS1014 | 101.19 | 0.00% | 11:02:33 | 2010-07-29 | 63 |
Obligacje komunalne
| Nazwa | Wartość | Zmiana | Czas | Data | Wolumen |
|---|---|---|---|---|---|
| WAW0922 | 100.90 | 0.00% | 12:50:21 | 2010-07-27 | 0 |
| WAW1017 | 97.20 | 0.00% | 13:16:00 | 2010-07-28 | 0 |
Przegląd indeksów Notowania polskich indeksów Notowania polskich spółek Kursy walut Kursy walut świata (średnie NBP)