Kursy średnie walut NBP z dnia 2010-03-09
| Waluta | Kraj | Kurs do złotówki | Zmiana | Data |
|---|---|---|---|---|
| afgani (AFN) | Afganistan | 6.2472 | -3.33% | 2010-03-03 |
| ariary (MGA) | Madagaskar | 0.1334 | -1.19% | 2010-03-03 |
| balboa (PAB) | Panama | 2.8782 | -2.66% | 2010-03-03 |
| bat (THB) | Tajlandia | 0.0873 | 0.58% | 2010-03-09 |
| birr (ETB) | Etiopia | 0.2151 | -0.88% | 2010-03-03 |
| boliwar fuerte (VEF) | Wenezuela | 0.6711 | -2.63% | 2010-03-03 |
| boliwiano (BOB) | Boliwia | 0.4105 | -2.63% | 2010-03-03 |
| cedi (GHS) | Ghana | 2.0211 | -2.62% | 2010-03-03 |
| colon (SVC) | Salwador | 0.3295 | -2.60% | 2010-03-03 |
| colon (CRC) | Kostaryka | 0.5264 | -2.79% | 2010-03-03 |
| cordoba oro (NIO) | Nikaragua | 0.1373 | -2.56% | 2010-03-03 |
| dalasi (GMD) | Gambia | 0.1071 | -5.39% | 2010-03-03 |
| denar (MKD) | Macedonia | 6.3549 | -2.74% | 2010-03-03 |
| dinar (TND) | Tunezja | 2.0788 | -1.68% | 2010-03-03 |
| dinar (RSD) | Serbia | 0.0394 | -1.99% | 2010-03-03 |
| dinar (LYD) | Libia | 2.2977 | -1.97% | 2010-03-03 |
| dinar (KWD) | Kuwejt | 10.0025 | -2.54% | 2010-03-03 |
| dinar (JOD) | Jordania | 4.0650 | -2.69% | 2010-03-03 |
| dinar (IQD) | Irak | 0.2474 | -2.48% | 2010-03-03 |
| dinar (BHD) | Bahrajn | 7.6445 | -2.63% | 2010-03-03 |
| dinar (DZD) | Algieria | 3.9552 | -2.33% | 2010-03-03 |
| dirham (MAD) | Maroko | 0.3502 | -1.99% | 2010-03-03 |
| dobra (STD) | Wyspy Św. Tomasza | 1.5989 | -2.49% | 2010-03-03 |
| dolar (ZWR) | Zimbabwe | 0.7580 | -2.65% | 2010-03-03 |
| dolar (SBD) | Wyspy Salomona | 0.3643 | -3.27% | 2010-03-03 |
| dolar (TTD) | Trynidad i Tobago | 0.4549 | -2.63% | 2010-03-03 |
| dolar (SRD) | Surinam | 1.0508 | -2.49% | 2010-03-03 |
| dolar (NAD) | Namibia | 0.3798 | -0.16% | 2010-03-03 |
| dolar (LRD) | Liberia | 0.0406 | -2.64% | 2010-03-03 |
| dolar (JMD) | Jamajka | 0.0324 | -2.11% | 2010-03-03 |
| dolar (GYD) | Gujana | 1.4143 | -2.00% | 2010-03-03 |
| dolar (FJD) | Fidżi | 1.4870 | -1.67% | 2010-03-03 |
| dolar (BND) | Brunei | 2.0567 | -2.04% | 2010-03-03 |
| dolar (BZD) | Belize | 1.4593 | -2.62% | 2010-03-03 |
| dolar (BBD) | Barbados | 1.4410 | -2.62% | 2010-03-03 |
| dolar (BSD) | Bahamy | 2.8818 | -2.63% | 2010-03-03 |
| dolar (XCD) | Saint Vincent i Grenadyny | 1.0730 | -2.66% | 2010-03-03 |
| dolar amerykański (USD) | USA | 2.8577 | 0.72% | 2010-03-09 |
| dolar australijski (AUD) | Australia | 2.5952 | 0.30% | 2010-03-09 |
| dolar Hongkongu (HKD) | Hongkong | 0.3681 | 0.63% | 2010-03-09 |
| dolar kanadyjski (CAD) | Kanada | 2.7772 | 0.48% | 2010-03-09 |
| dolar nowozelandzki (NZD) | Nowa Zelandia | 1.9933 | 0.24% | 2010-03-09 |
| dolar singapurski (SGD) | Singapur | 2.0405 | 0.56% | 2010-03-09 |
| dong (VND) | Wietnam | 1.5093 | -2.73% | 2010-03-03 |
| dram (AMD) | Armenia | 0.7487 | -3.18% | 2010-03-03 |
| escudo (CVE) | Republika Zielonego Przylądka | 0.0390 | -2.50% | 2010-03-03 |
| euro (EUR) | Unia Europejska | 3.8837 | 0.16% | 2010-03-09 |
| forint (HUF) | Węgry | 1.4538 | -0.19% | 2010-03-09 |
| frank (RWF) | Rwanda | 0.5034 | -2.50% | 2010-03-03 |
| frank (CDF) | Kongo, Republika Demokratyczna | 0.3112 | -2.20% | 2010-03-03 |
| frank (KMF) | Komory | 0.7974 | -2.28% | 2010-03-03 |
| frank (GNF) | Gwinea | 0.0574 | -2.55% | 2010-03-03 |
| frank (DJF) | Dżibuti | 1.6497 | -2.47% | 2010-03-03 |
| frank (BIF) | Burundi | 0.2352 | -2.45% | 2010-03-03 |
| frank CFA (XAF) | Republika Środkowoafrykańska | 0.5983 | -1.95% | 2010-03-03 |
| frank CFA (XOF) | Wybrzeże Kości Słoniowej | 0.5983 | -1.95% | 2010-03-03 |
| frank CFP (XPF) | Polinezja Francuska | 3.2928 | -1.79% | 2010-03-03 |
| frank szwajcarski (CHF) | Szwajcaria | 2.6552 | 0.18% | 2010-03-09 |
| funt (SYP) | Syria | 0.0627 | -2.49% | 2010-03-03 |
| funt (SDG) | Sudan | 1.2427 | -2.64% | 2010-03-03 |
| funt (LBP) | Liban | 0.1920 | -2.64% | 2010-03-03 |
| funt (GIP) | Gibraltar | 4.3285 | -5.32% | 2010-03-03 |
| funt (EGP) | Egipt | 0.5260 | -2.50% | 2010-03-03 |
| funt szterling (GBP) | Wielka Brytania | 4.2744 | -0.68% | 2010-03-09 |
| gourde (HTG) | Haiti | 0.0725 | -2.68% | 2010-03-03 |
| guarani (PYG) | Paragwaj | 0.0611 | -2.71% | 2010-03-03 |
| gulden (AWG) | Aruba | 1.6114 | -2.49% | 2010-03-03 |
| gulden (ANG) | Antyle Holenderskie | 1.6283 | -2.62% | 2010-03-03 |
| hrywna (UAH) | Ukraina | 0.3581 | 0.14% | 2010-03-09 |
| jen (JPY) | Japonia | 3.1836 | 1.19% | 2010-03-09 |
| kina (PGK) | Papua - Nowa Gwinea | 1.0826 | -0.92% | 2010-03-03 |
| kip (LAK) | Laos | 0.0340 | -2.58% | 2010-03-03 |
| korona czeska (CZK) | Czechy | 0.1514 | 0.20% | 2010-03-09 |
| korona duńska (DKK) | Dania | 0.5219 | 0.17% | 2010-03-09 |
| korona estońska (EEK) | Estonia | 0.2482 | 0.16% | 2010-03-09 |
| korona islandzka (ISK) | Islandia | 2.2338 | 0.27% | 2010-03-09 |
| korona norweska (NOK) | Norwegia | 0.4820 | -0.21% | 2010-03-09 |
| korona szwedzka (SEK) | Szwecja | 0.3996 | -0.20% | 2010-03-09 |
| kuna chorwacka (HRK) | Chorwacja | 0.5346 | 0.09% | 2010-03-09 |
| kwacha (ZMK) | Zambia | 0.0614 | -1.92% | 2010-03-03 |
| kwacha (MWK) | Malawi | 1.9118 | -2.62% | 2010-03-03 |
| kwanza (AOA) | Angola | 0.0318 | -2.45% | 2010-03-03 |
| kyat (MMK) | Myanmar, Birma | 0.4489 | -2.39% | 2010-03-03 |
| lari (GEL) | Gruzja | 1.6825 | -1.52% | 2010-03-03 |
| lej (MDL) | Mołdawia | 0.2258 | -2.00% | 2010-03-03 |
| lej rumuński (RON) | Rumunia | 0.9480 | 0.02% | 2010-03-09 |
| lek (ALL) | Albania | 2.8233 | -2.31% | 2010-03-03 |
| lempira (HNL) | Honduras | 0.1526 | -2.62% | 2010-03-03 |
| leone (SLL) | Sierra Leone | 0.0756 | -0.66% | 2010-03-03 |
| lew bułgarski (BGN) | Bułgaria | 1.9857 | 0.16% | 2010-03-09 |
| lilangeni (SZL) | Suazi | 0.3798 | -0.18% | 2010-03-03 |
| lira turecka (TRY) | Turcja | 1.8578 | 0.32% | 2010-03-09 |
| lit litewski (LTL) | Litwa | 1.1248 | 0.16% | 2010-03-09 |
| loti (LSL) | Lesotho | 0.3803 | -0.11% | 2010-03-03 |
| łat łotewski (LVL) | Łotwa | 5.4820 | 0.17% | 2010-03-09 |
| metical (MZN) | Mozambik | 0.0881 | -3.82% | 2010-03-03 |
| n. dolar (TWD) | Tajwan | 0.0901 | -2.38% | 2010-03-03 |
| n. szekel (ILS) | Izrael | 0.7638 | -2.64% | 2010-03-03 |
| naira (NGN) | Nigeria | 1.9210 | -2.39% | 2010-03-03 |
| nakfa (ERN) | Erytrea | 0.1923 | -2.48% | 2010-03-03 |
| nowy manat (AZN) | Azerbejdżan | 3.5881 | -2.20% | 2010-03-03 |
| nuevo sol (PEN) | Peru | 1.0135 | -2.39% | 2010-03-03 |
| ouguiya (MRO) | Mauretania | 1.1000 | -2.62% | 2010-03-03 |
| pa'anga (TOP) | Tonga | 1.5221 | -2.62% | 2010-03-03 |
| pataca (MOP) | Makau | 0.3604 | -2.62% | 2010-03-03 |
| peso (UYU) | Urugwaj | 0.1459 | -2.86% | 2010-03-03 |
| peso (COP) | Kolumbia | 0.1521 | -1.04% | 2010-03-03 |
| peso (DOP) | Dominikana | 0.0794 | -2.58% | 2010-03-03 |
| peso (CLP) | Chile | 0.5553 | -0.75% | 2010-03-03 |
| peso (ARS) | Argentyna | 0.7483 | -2.20% | 2010-03-03 |
| peso filipińskie (PHP) | Filipiny | 0.0624 | 0.65% | 2010-03-09 |
| peso meksykańskie (MXN) | Meksyk | 0.2254 | 0.22% | 2010-03-09 |
| pula (BWP) | Botswana | 0.4198 | -1.15% | 2010-03-03 |
| quetzal (GTQ) | Gwatemala | 0.3556 | -1.58% | 2010-03-03 |
| rand (ZAR) | RPA | 0.3846 | 0.23% | 2010-03-09 |
| real brazylijski (BRL) | Brazylia | 1.5982 | 0.10% | 2010-03-09 |
| rial (OMR) | Oman | 7.4850 | -2.63% | 2010-03-03 |
| rial (QAR) | Katar | 0.7916 | -2.64% | 2010-03-03 |
| rial (YER) | Jemen | 1.4024 | -2.51% | 2010-03-03 |
| rial (IRR) | Iran | 0.0291 | -2.68% | 2010-03-03 |
| rial (SAR) | Arabia Saudyjska | 0.7685 | -2.64% | 2010-03-03 |
| riel (KHR) | Kambodża | 0.0692 | -2.81% | 2010-03-03 |
| ringgit malezyjski (MYR) | Malezja | 0.8549 | 0.67% | 2010-03-09 |
| rubel (BYR) | Białoruś | 0.0981 | -3.16% | 2010-03-03 |
| rubel rosyjski (RUB) | Rosja | 0.0960 | 0.52% | 2010-03-09 |
| rupia (IDR) | Indonezja | 3.1039 | 0.42% | 2010-03-09 |
| rupia (LKR) | Sri Lanka | 2.5212 | -2.66% | 2010-03-03 |
| rupia (SCR) | Seszele | 0.2490 | -2.58% | 2010-03-03 |
| rupia (PKR) | Pakistan | 0.0339 | -2.59% | 2010-03-03 |
| rupia (NPR) | Nepal | 3.9237 | -1.97% | 2010-03-03 |
| rupia (MUR) | Mauritius | 0.0945 | -2.28% | 2010-03-03 |
| rupia (MVR) | Malediwy | 0.2253 | -2.55% | 2010-03-03 |
| rupia (INR) | Indie | 6.2811 | -1.81% | 2010-03-03 |
| som (KGS) | Kirgistan | 0.0645 | -2.42% | 2010-03-03 |
| somoni (TJS) | Tadżykistan | 0.6598 | -2.64% | 2010-03-03 |
| sum (UZS) | Uzbekistan | 0.1873 | -2.65% | 2010-03-03 |
| szyling (UGX) | Uganda | 0.1406 | -3.90% | 2010-03-03 |
| szyling (TZS) | Tanzania | 0.2131 | -2.38% | 2010-03-03 |
| szyling (SOS) | Somalia | 0.1901 | -3.16% | 2010-03-03 |
| szyling (KES) | Kenia | 3.7454 | -2.50% | 2010-03-03 |
| taka (BDT) | Bangladesz | 4.1692 | -2.44% | 2010-03-03 |
| tala (WST) | Samoa | 1.1317 | -2.14% | 2010-03-03 |
| tenge (KZT) | Kazachstan | 1.9556 | -2.67% | 2010-03-03 |
| tugrik (MNT) | Mongolia | 0.2000 | -3.15% | 2010-03-03 |
| vatu (VUV) | Vanuatu | 2.9062 | -3.04% | 2010-03-03 |
| won (KRW) | Korea Południowa | 0.2518 | 0.48% | 2010-03-09 |
| wym. marki (BAM) | Bośnia i Hercegowina | 2.0100 | -1.86% | 2010-03-03 |
| yuan renminbi (CNY) | Chińska Republika Ludowa | 0.4185 | 0.65% | 2010-03-09 |
Kurs złotówki online