Notowania i wykresy opcji oraz obligacji notowanych na GPW







O1

NazwaWartośćZmianaCzasDataWolumen
OW20X17235 6,50 0,00% 16:30:39 2017-12-08 0
OW20L17242 13,18 0,00% 16:30:45 2017-12-08 0
OW20L17247 3,81 0,00% 16:31:02 2017-12-08 0
OW20L17245 7,00 0,00% 16:31:11 2017-12-08 0
OW20L17240 23,09 0,00% 16:31:15 2017-12-08 0
OW20L17242 12,00 0,00% 16:31:15 2017-12-08 0
OW20L17247 3,51 0,00% 16:31:23 2017-12-08 0
OW20X17240 24,00 0,00% 16:32:51 2017-12-08 0
OW20L17245 7,10 0,00% 16:33:34 2017-12-08 0
OW20I18290 13,18 0,00% 16:33:39 2017-12-08 0
OW20L17247 3,51 0,00% 16:33:41 2017-12-08 0
OW20L17250 2,00 0,00% 16:34:15 2017-12-08 0
OW20L17247 3,51 0,00% 16:34:17 2017-12-08 0
OW20L17245 7,10 0,00% 16:34:26 2017-12-08 0
OW20U18220 64,80 0,00% 16:36:22 2017-12-08 0
OW20I18240 139,65 0,00% 16:37:48 2017-12-08 0
OW20L17247 3,51 0,00% 16:39:59 2017-12-08 0
OW20I18290 15,28 0,00% 16:40:27 2017-12-08 0
OW20M18230 19,75 0,00% 16:40:37 2017-12-08 0
OW20L17250 2,00 0,00% 16:40:44 2017-12-08 0
OW20L17200 407,50 0,00% 16:40:49 2017-12-08 0
OW20L17250 2,00 0,00% 16:41:13 2017-12-08 0
OW20N18230 34,40 0,00% 16:41:15 2017-12-08 0
OW20A18240 65,80 0,00% 16:42:28 2017-12-08 0
OW20L17245 7,95 0,00% 16:43:42 2017-12-08 0
OW20L17240 27,90 0,00% 16:44:07 2017-12-08 0
OW20A18270 3,00 0,00% 16:44:33 2017-12-08 0
OW20L17240 27,97 0,00% 16:45:14 2017-12-08 0
OW20X17150 0,01 0,00% 16:45:23 2017-12-08 0
OW20X17160 0,01 0,00% 16:46:43 2017-12-08 0
OW20L17255 0,60 0,00% 16:49:02 2017-12-08 0
OW20L17250 2,30 0,00% 16:49:04 2017-12-08 0
OW20L17242 16,87 0,00% 16:49:17 2017-12-08 0
OW20L17250 2,10 0,00% 17:00:00 2017-12-08 0
OW20X17240 21,90 0,00% 16:30:35 2017-12-08 0
OW20L17240 25,00 0,00% 16:30:24 2017-12-08 0
OW20L17245 7,40 0,00% 16:30:21 2017-12-08 0
OW20A18230 125,15 0,00% 16:29:34 2017-12-08 0
OW20C18240 93,20 0,00% 16:28:37 2017-12-08 0
OW20F18280 13,50 0,00% 16:28:11 2017-12-08 0
OW20C18270 11,16 0,00% 16:28:10 2017-12-08 0
OW20X17240 20,30 0,00% 16:27:01 2017-12-08 0
OW20L17245 7,75 0,00% 16:26:20 2017-12-08 0
OW20X17235 6,25 0,00% 16:24:53 2017-12-08 0
OW20X17245 49,92 0,00% 16:22:43 2017-12-08 0
OW20X17240 22,00 0,00% 16:22:13 2017-12-08 0
OW20X17235 6,45 0,00% 16:20:06 2017-12-08 0
OW20L17240 26,10 0,00% 16:20:00 2017-12-08 0
OW20X17237 11,59 0,00% 16:19:48 2017-12-08 0
OW20U18230 93,10 0,00% 16:18:47 2017-12-08 0
OW20L17250 2,30 0,00% 16:17:51 2017-12-08 0
OW20X17235 6,85 0,00% 16:17:46 2017-12-08 0
OW20L17240 26,00 0,00% 16:17:38 2017-12-08 0
OW20X17237 12,00 0,00% 16:17:26 2017-12-08 0
OW20X17235 5,99 0,00% 16:17:03 2017-12-08 0
OW20L17245 8,08 0,00% 16:16:57 2017-12-08 0
OW20L17257 0,45 0,00% 16:15:28 2017-12-08 0
OW20X17230 1,50 0,00% 16:13:05 2017-12-08 0
OW20X17242 31,93 0,00% 16:12:51 2017-12-08 0
OW20X17230 1,50 0,00% 16:11:43 2017-12-08 0
OW20L17250 2,51 0,00% 16:11:36 2017-12-08 0
OW20X17232 2,79 0,00% 16:11:15 2017-12-08 0
OW20L17245 8,10 0,00% 16:11:12 2017-12-08 0
OW20O18240 75,00 0,00% 16:11:01 2017-12-08 0
OW20L17240 30,20 0,00% 16:10:55 2017-12-08 0
OW20L17242 17,05 0,00% 16:10:55 2017-12-08 0
OW20C18290 3,10 0,00% 16:09:05 2017-12-08 0
OW20L17245 9,20 0,00% 16:08:11 2017-12-08 0
OW20X17240 18,00 0,00% 16:07:58 2017-12-08 0
OW20C18270 12,16 0,00% 16:06:21 2017-12-08 0
OW20X17235 5,15 0,00% 16:06:07 2017-12-08 0
OW20X17235 5,15 0,00% 16:05:57 2017-12-08 0
OW20X17240 17,41 0,00% 16:00:25 2017-12-08 0
OW20R18190 5,55 0,00% 15:51:03 2017-12-08 0
OW20R18190 5,60 0,00% 15:50:29 2017-12-08 0
OW20C18290 3,10 0,00% 15:50:11 2017-12-08 0
OW20C18290 3,10 0,00% 15:48:27 2017-12-08 0
OW20L17245 9,20 0,00% 15:47:16 2017-12-08 0
OW20X17235 5,16 0,00% 15:46:49 2017-12-08 0
OW20L17245 10,10 0,00% 15:45:40 2017-12-08 0
OW20X17240 16,10 0,00% 15:44:56 2017-12-08 0
OW20L17245 10,50 0,00% 15:44:43 2017-12-08 0
OW20C18260 28,00 0,00% 15:44:42 2017-12-08 0
OW20L17240 35,00 0,00% 15:44:15 2017-12-08 0
OW20L17257 0,45 0,00% 15:41:42 2017-12-08 0
OW20L17245 11,00 0,00% 15:40:24 2017-12-08 0
OW20A18255 14,60 0,00% 15:39:34 2017-12-08 0
OW20O18240 70,00 0,00% 15:39:04 2017-12-08 0
OW20X17237 7,85 0,00% 15:38:59 2017-12-08 0
OW20X17240 15,45 0,00% 15:38:50 2017-12-08 0
OW20X17235 4,00 0,00% 15:36:39 2017-12-08 0
OW20L17242 22,66 0,00% 15:35:07 2017-12-08 0
OW20L17247 6,75 0,00% 15:33:02 2017-12-08 0
OW20L17247 6,50 0,00% 15:30:56 2017-12-08 0
OW20O18250 120,00 0,00% 15:29:24 2017-12-08 0
OW20X17230 1,50 0,00% 15:29:04 2017-12-08 0
OW20X17245 38,45 0,00% 15:28:38 2017-12-08 0
OW20L17242 22,62 0,00% 15:28:09 2017-12-08 0
OW20L17237 57,00 0,00% 15:26:44 2017-12-08 0
OW20L17250 3,55 0,00% 15:26:34 2017-12-08 0
OW20X17240 13,00 0,00% 15:26:28 2017-12-08 0
OW20L17250 3,49 0,00% 15:22:40 2017-12-08 0
OW20X17237 7,69 0,00% 15:22:18 2017-12-08 0
OW20O18250 120,00 0,00% 15:20:29 2017-12-08 0
OW20C18270 12,50 0,00% 15:17:08 2017-12-08 0
OW20L17250 3,49 0,00% 15:16:58 2017-12-08 0
OW20L17247 6,40 0,00% 15:15:30 2017-12-08 0
OW20X17242 24,80 0,00% 15:14:50 2017-12-08 0
OW20C18250 58,00 0,00% 15:14:46 2017-12-08 0
OW20L17242 22,20 0,00% 15:14:32 2017-12-08 0
OW20A18260 7,00 0,00% 15:14:32 2017-12-08 0
OW20C18270 12,30 0,00% 15:14:27 2017-12-08 0
OW20X17240 13,87 0,00% 15:14:15 2017-12-08 0
OW20X17242 25,08 0,00% 15:14:01 2017-12-08 0
OW20L17250 3,00 0,00% 15:14:11 2017-12-08 0
OW20A18250 27,42 0,00% 15:13:30 2017-12-08 0
OW20X17245 40,00 0,00% 15:13:12 2017-12-08 0
OW20X17240 14,10 0,00% 15:12:57 2017-12-08 0
OW20L17245 11,11 0,00% 15:12:51 2017-12-08 0
OW20X17237 7,97 0,00% 15:12:51 2017-12-08 0
OW20L17240 33,77 0,00% 15:02:05 2017-12-08 0
OW20C18290 2,70 0,00% 15:00:55 2017-12-08 0
OW20X17240 16,85 0,00% 14:47:02 2017-12-08 0
OW20M18240 42,36 0,00% 14:42:26 2017-12-08 0
OW20M18235 25,92 0,00% 14:41:25 2017-12-08 0
OW20M18230 15,17 0,00% 14:40:58 2017-12-08 0
OW20X17232 2,25 0,00% 14:38:47 2017-12-08 0
OW20X17235 4,33 0,00% 14:37:58 2017-12-08 0
OW20M18220 5,02 0,00% 14:35:28 2017-12-08 0
OW20L17230 120,20 0,00% 14:34:26 2017-12-08 0
OW20F18210 346,05 0,00% 14:34:11 2017-12-08 0
OW20F18240 139,55 0,00% 14:33:28 2017-12-08 0
OW20F18250 90,90 0,00% 14:32:53 2017-12-08 0
OW20M18235 26,48 0,00% 14:28:58 2017-12-08 0
OW20R18270 296,50 0,00% 14:25:54 2017-12-08 0
OW20R18240 109,70 0,00% 14:24:58 2017-12-08 0
OW20I18280 28,24 0,00% 14:22:36 2017-12-08 0
OW20X17240 16,24 0,00% 14:21:12 2017-12-08 0
OW20X17237 9,36 0,00% 14:10:41 2017-12-08 0
OW20I18290 15,89 0,00% 13:56:34 2017-12-08 0
OW20L17242 19,97 0,00% 13:50:07 2017-12-08 0
OW20L17240 32,78 0,00% 13:35:36 2017-12-08 0
OW20X17240 16,44 0,00% 13:28:19 2017-12-08 0
OW20L17247 5,35 0,00% 13:28:16 2017-12-08 0
OW20L17245 10,70 0,00% 13:20:22 2017-12-08 0
OW20L17240 32,00 0,00% 13:16:20 2017-12-08 0
OW20X17230 1,50 0,00% 13:09:07 2017-12-08 0
OW20L17245 10,21 0,00% 12:59:11 2017-12-08 0
OW20L17240 32,48 0,00% 12:52:16 2017-12-08 0
OW20C18270 11,30 0,00% 12:52:14 2017-12-08 0
OW20F18250 89,45 0,00% 12:43:51 2017-12-08 0
OW20I18250 102,10 0,00% 12:42:18 2017-12-08 0
OW20L17255 1,00 0,00% 12:39:20 2017-12-08 0
OW20L17245 10,71 0,00% 12:32:20 2017-12-08 0
OW20X17242 26,99 0,00% 12:32:06 2017-12-08 0
OW20M18270 274,80 0,00% 12:23:57 2017-12-08 0
OW20X17245 45,38 0,00% 11:54:16 2017-12-08 0
OW20L17230 123,65 0,00% 11:46:03 2017-12-08 0
OW20X17235 3,95 0,00% 11:43:12 2017-12-08 0
OW20X17235 4,00 0,00% 11:42:45 2017-12-08 0
OW20L17242 20,00 0,00% 11:41:51 2017-12-08 0
OW20X17237 9,00 0,00% 11:29:13 2017-12-08 0
OW20X17235 4,30 0,00% 10:49:57 2017-12-08 0
OW20X17232 2,02 0,00% 10:48:16 2017-12-08 0
OW20X17235 4,33 0,00% 10:47:13 2017-12-08 0
OW20N18235 41,05 0,00% 10:47:05 2017-12-08 0
OW20X17237 9,82 0,00% 10:46:33 2017-12-08 0
OW20L17247 5,30 0,00% 10:45:27 2017-12-08 0
OW20L17247 5,30 0,00% 10:43:54 2017-12-08 0
OW20C18250 58,00 0,00% 10:41:19 2017-12-08 0
OW20X17250 87,20 0,00% 10:40:14 2017-12-08 0
OW20X17242 28,80 0,00% 10:31:33 2017-12-08 0
OW20C18250 56,75 0,00% 10:29:35 2017-12-08 0
OW20L17242 17,22 0,00% 10:28:22 2017-12-08 0
OW20X17240 18,10 0,00% 10:27:46 2017-12-08 0
OW20L17245 10,16 0,00% 10:27:05 2017-12-08 0
OW20L17260 0,70 0,00% 10:26:27 2017-12-08 0
OW20L17252 2,00 0,00% 10:25:27 2017-12-08 0
OW20A18230 131,65 0,00% 10:24:31 2017-12-08 0
OW20L17252 2,00 0,00% 10:24:24 2017-12-08 0
OW20M18250 104,80 0,00% 10:24:04 2017-12-08 0
OW20X17230 1,90 0,00% 10:24:01 2017-12-08 0
OW20X17237 11,73 0,00% 10:23:40 2017-12-08 0
OW20L17252 2,00 0,00% 10:23:32 2017-12-08 0
OW20L17245 10,25 0,00% 10:23:16 2017-12-08 0
OW20L17242 18,02 0,00% 10:21:51 2017-12-08 0
OW20L17247 5,00 0,00% 10:21:11 2017-12-08 0
OW20X17235 5,05 0,00% 10:20:34 2017-12-08 0
OW20B18240 88,70 0,00% 10:19:57 2017-12-08 0
OW20R18230 65,65 0,00% 10:19:12 2017-12-08 0
OW20I18230 202,30 0,00% 10:17:45 2017-12-08 0
OW20L17245 10,71 0,00% 10:17:32 2017-12-08 0
OW20L17242 18,00 0,00% 10:16:59 2017-12-08 0
OW20L17245 11,56 0,00% 10:15:08 2017-12-08 0
OW20I18260 72,90 0,00% 10:14:29 2017-12-08 0
OW20F18220 260,25 0,00% 10:13:32 2017-12-08 0
OW20I18260 72,95 0,00% 10:12:48 2017-12-08 0
OW20L17250 2,90 0,00% 10:12:36 2017-12-08 0
OW20F18220 260,20 0,00% 10:11:44 2017-12-08 0
OW20I18260 72,00 0,00% 10:10:08 2017-12-08 0
OW20L17240 35,37 0,00% 10:08:32 2017-12-08 0
OW20O18260 202,60 0,00% 10:08:09 2017-12-08 0
OW20L17247 5,70 0,00% 10:03:44 2017-12-08 0
OW20X17240 16,81 0,00% 10:02:45 2017-12-08 0
OW20L17240 35,00 0,00% 10:02:30 2017-12-08 0
OW20L17240 33,70 0,00% 10:00:15 2017-12-08 0
OW20L17250 3,01 0,00% 09:52:57 2017-12-08 0
OW20L17250 3,30 0,00% 09:52:39 2017-12-08 0
OW20B18270 5,20 0,00% 09:50:27 2017-12-08 0
OW20L17245 11,40 0,00% 09:49:15 2017-12-08 0
OW20L17240 33,21 0,00% 09:48:47 2017-12-08 0
OW20L17245 11,74 0,00% 09:48:32 2017-12-08 0
OW20L17252 2,00 0,00% 09:48:29 2017-12-08 0
OW20X17232 2,02 0,00% 09:48:01 2017-12-08 0
OW20L17245 12,10 0,00% 09:46:36 2017-12-08 0
OW20C18270 12,30 0,00% 09:45:07 2017-12-08 0
OW20X17240 15,50 0,00% 09:43:46 2017-12-08 0
OW20L17230 120,35 0,00% 09:43:24 2017-12-08 0
OW20X17240 16,21 0,00% 09:42:02 2017-12-08 0
OW20L17245 12,60 0,00% 09:41:42 2017-12-08 0
OW20L17247 6,25 0,00% 09:41:42 2017-12-08 0
OW20X17235 4,34 0,00% 09:41:15 2017-12-08 0
OW20O18250 128,00 0,00% 09:40:42 2017-12-08 0
OW20M18225 10,00 0,00% 09:40:30 2017-12-08 0
OW20X17237 8,50 0,00% 09:39:54 2017-12-08 0
OW20X17240 15,30 0,00% 09:39:54 2017-12-08 0
OW20L17235 74,20 0,00% 09:38:20 2017-12-08 0
OW20X17242 23,20 0,00% 09:37:22 2017-12-08 0
OW20X17240 17,00 0,00% 09:34:39 2017-12-08 0
OW20X17235 4,21 0,00% 09:34:35 2017-12-08 0
OW20L17242 21,30 0,00% 09:34:21 2017-12-08 0
OW20X17237 8,55 0,00% 09:33:28 2017-12-08 0
OW20L17245 14,00 0,00% 09:32:45 2017-12-08 0
OW20L17242 22,20 0,00% 09:32:13 2017-12-08 0
OW20X17242 26,20 0,00% 09:31:33 2017-12-08 0
OW20L17245 13,80 0,00% 09:30:54 2017-12-08 0
OW20L17242 22,20 0,00% 09:30:54 2017-12-08 0
OW20L17230 120,25 0,00% 09:29:30 2017-12-08 0
OW20L17242 22,20 0,00% 09:29:15 2017-12-08 0
OW20L17242 22,00 0,00% 09:27:04 2017-12-08 0
OW20L17240 37,00 0,00% 09:27:04 2017-12-08 0
OW20L17237 55,00 0,00% 09:27:04 2017-12-08 0
OW20L17247 7,00 0,00% 09:26:59 2017-12-08 0
OW20L17250 3,30 0,00% 09:26:23 2017-12-08 0
OW20X17235 4,25 0,00% 09:24:09 2017-12-08 0
OW20L17250 3,30 0,00% 09:21:52 2017-12-08 0
OW20X17230 1,07 0,00% 09:21:45 2017-12-08 0
OW20L17250 3,30 0,00% 09:21:01 2017-12-08 0
OW20L17250 3,30 0,00% 09:20:27 2017-12-08 0
OW20L17255 1,00 0,00% 09:19:23 2017-12-08 0
OW20X17237 9,95 0,00% 09:18:56 2017-12-08 0
OW20L17245 13,00 0,00% 09:17:35 2017-12-08 0
OW20L17245 12,80 0,00% 09:14:40 2017-12-08 0
OW20L17245 12,00 0,00% 09:13:04 2017-12-08 0
OW20X17240 18,70 0,00% 09:10:33 2017-12-08 0
OW20X17242 24,80 0,00% 09:08:54 2017-12-08 0
OW20X17245 39,70 0,00% 09:08:40 2017-12-08 0
OW20X17240 19,20 0,00% 09:07:42 2017-12-08 0
OW20X17230 1,50 0,00% 09:06:10 2017-12-08 0
OW20X17240 19,80 0,00% 09:06:16 2017-12-08 0
OW20L17250 3,30 0,00% 09:04:16 2017-12-08 0
OW20X17240 19,70 0,00% 09:04:09 2017-12-08 0
OW20X17240 19,20 0,00% 09:03:28 2017-12-08 0
OW20X17240 19,50 0,00% 09:03:23 2017-12-08 0
OW20X17240 19,10 0,00% 09:02:55 2017-12-08 0
OW20L17250 3,30 0,00% 09:02:07 2017-12-08 0
OW20X17240 15,11 0,00% 09:01:53 2017-12-08 0
OW20X17235 4,85 0,00% 08:59:27 2017-12-08 0
OW20L17242 20,90 0,00% 08:58:16 2017-12-08 0
OW20L17242 20,90 0,00% 08:56:57 2017-12-08 0
OW20L17245 11,90 0,00% 08:55:55 2017-12-08 0
OW20L17242 20,40 0,00% 08:55:07 2017-12-08 0
OW20L17242 20,40 0,00% 08:54:18 2017-12-08 0
OW20L17240 33,80 0,00% 08:52:13 2017-12-08 0
OW20L17242 22,00 0,00% 08:49:50 2017-12-08 0
OW20X17235 5,10 0,00% 08:49:00 2017-12-08 0
OW20L17250 3,30 0,00% 08:48:35 2017-12-08 0
OW20X17237 9,85 0,00% 08:47:53 2017-12-08 0
OW20X17235 4,95 0,00% 08:47:12 2017-12-08 0
OW20X17235 5,00 0,00% 08:45:10 2017-12-08 0
OW20L17247 6,00 0,00% 08:45:08 2017-12-08 0
OW20M18240 60,00 0,00% 17:04:36 2017-12-07 0
OW20X17237 16,87 0,00% 17:00:00 2017-12-07 0
OW20F18290 6,12 0,00% 16:49:42 2017-12-07 0
OW20X17237 16,87 0,00% 16:48:47 2017-12-07 0
OW20M18225 13,50 0,00% 16:48:41 2017-12-07 0
OW20M18240 60,00 0,00% 16:48:10 2017-12-07 0
OW20L17245 7,72 0,00% 16:47:50 2017-12-07 0
OW20L17240 23,00 0,00% 16:47:29 2017-12-07 0
OW20L17245 7,72 0,00% 16:45:24 2017-12-07 0
OW20X17232 5,60 0,00% 16:42:16 2017-12-07 0
OW20X17232 5,60 0,00% 16:41:46 2017-12-07 0
OW20X17235 9,95 0,00% 16:41:33 2017-12-07 0
OW20L17242 16,00 0,00% 16:39:34 2017-12-07 0
OW20L17242 14,00 0,00% 16:39:16 2017-12-07 0
OW20L17247 4,57 0,00% 16:30:27 2017-12-07 0
OW20L17250 2,95 0,00% 16:29:58 2017-12-07 0
OW20L17240 23,00 0,00% 16:29:24 2017-12-07 0
OW20F18290 6,44 0,00% 16:24:32 2017-12-07 0
OW20A18260 6,00 0,00% 16:24:10 2017-12-07 0
OW20C18270 10,50 0,00% 16:23:57 2017-12-07 0
OW20X17232 4,73 0,00% 16:23:09 2017-12-07 0
OW20L17245 6,98 0,00% 16:22:53 2017-12-07 0
OW20L17245 6,80 0,00% 16:21:45 2017-12-07 0
OW20L17245 6,50 0,00% 16:21:24 2017-12-07 0
OW20X17235 10,90 0,00% 16:17:10 2017-12-07 0
OW20L17257 0,50 0,00% 16:10:35 2017-12-07 0
OW20F18290 6,12 0,00% 16:09:22 2017-12-07 0
OW20C18270 10,50 0,00% 16:08:59 2017-12-07 0
OW20X17240 29,42 0,00% 16:06:58 2017-12-07 0
OW20I18260 61,45 0,00% 16:06:36 2017-12-07 0
OW20F18290 6,09 0,00% 16:02:38 2017-12-07 0
OW20X17240 28,47 0,00% 15:58:44 2017-12-07 0
OW20R18250 179,50 0,00% 15:58:06 2017-12-07 0
OW20L17237 34,90 0,00% 15:57:47 2017-12-07 0
OW20A18250 20,91 0,00% 15:57:15 2017-12-07 0
OW20L17237 33,82 0,00% 15:54:59 2017-12-07 0
OW20M18210 3,10 0,00% 15:52:53 2017-12-07 0
OW20L17245 6,80 0,00% 15:45:31 2017-12-07 0
OW20L17245 6,49 0,00% 15:31:00 2017-12-07 0
OW20L17242 11,39 0,00% 15:30:02 2017-12-07 0
OW20L17242 11,00 0,00% 15:25:42 2017-12-07 0
OW20L17240 20,00 0,00% 15:25:12 2017-12-07 0
OW20I18250 92,15 0,00% 15:23:15 2017-12-07 0
OW20L17250 2,25 0,00% 15:21:57 2017-12-07 0
OW20L17242 11,45 0,00% 15:17:01 2017-12-07 0
OW20L17240 20,00 0,00% 15:16:50 2017-12-07 0
OW20L17252 1,50 0,00% 15:16:22 2017-12-07 0
OW20I18290 14,83 0,00% 15:14:01 2017-12-07 0
OW20I18280 23,78 0,00% 15:13:18 2017-12-07 0
OW20L17250 2,70 0,00% 15:13:05 2017-12-07 0
OW20I18290 14,47 0,00% 15:13:03 2017-12-07 0
OW20L17252 1,50 0,00% 15:10:40 2017-12-07 0
OW20L17252 1,50 0,00% 15:07:13 2017-12-07 0
OW20L17252 1,50 0,00% 15:03:28 2017-12-07 0
OW20A18260 5,95 0,00% 15:02:54 2017-12-07 0
OW20L17242 11,95 0,00% 15:00:35 2017-12-07 0
OW20L17242 11,95 0,00% 15:00:16 2017-12-07 0
OW20L17242 11,95 0,00% 14:50:55 2017-12-07 0
OW20L17242 11,54 0,00% 14:45:55 2017-12-07 0
OW20L17245 6,60 0,00% 14:42:28 2017-12-07 0
OW20L17252 1,50 0,00% 14:38:03 2017-12-07 0
OW20F18290 6,62 0,00% 14:35:00 2017-12-07 0
OW20F18290 6,29 0,00% 14:33:39 2017-12-07 0
OW20M18270 305,40 0,00% 14:33:30 2017-12-07 0
OW20L17250 2,55 0,00% 14:25:40 2017-12-07 0
OW20L17247 3,49 0,00% 14:18:39 2017-12-07 0
OW20F18250 75,95 0,00% 14:13:21 2017-12-07 0
OW20F18290 5,64 0,00% 14:10:07 2017-12-07 0
OW20L17245 6,00 0,00% 14:05:20 2017-12-07 0
OW20N18230 41,19 0,00% 14:04:09 2017-12-07 0
OW20M18245 95,00 0,00% 14:03:51 2017-12-07 0
OW20C18240 85,00 0,00% 14:03:45 2017-12-07 0
OW20B18255 20,00 0,00% 14:03:33 2017-12-07 0
OW20L17237 28,31 0,00% 14:03:28 2017-12-07 0
OW20A18250 17,84 0,00% 14:02:35 2017-12-07 0
OW20L17230 87,25 0,00% 14:02:23 2017-12-07 0
OW20L17252 1,50 0,00% 14:00:57 2017-12-07 0
OW20L17237 28,31 0,00% 13:58:54 2017-12-07 0
OW20C18230 147,35 0,00% 13:57:27 2017-12-07 0
OW20C18270 9,20 0,00% 13:56:09 2017-12-07 0
OW20C18270 9,20 0,00% 13:55:39 2017-12-07 0
OW20A18260 5,00 0,00% 13:54:34 2017-12-07 0
OW20L17252 1,50 0,00% 13:54:14 2017-12-07 0
OW20L17242 9,00 0,00% 13:53:05 2017-12-07 0
OW20L17252 1,50 0,00% 13:52:12 2017-12-07 0
OW20C18270 9,50 0,00% 13:48:16 2017-12-07 0
OW20O18210 10,70 0,00% 13:47:57 2017-12-07 0
OW20L17240 17,00 0,00% 13:45:09 2017-12-07 0
OW20X17235 14,89 0,00% 13:44:40 2017-12-07 0
OW20C18260 22,20 0,00% 13:44:09 2017-12-07 0
OW20L17247 3,10 0,00% 13:44:09 2017-12-07 0
OW20L17242 9,73 0,00% 13:42:26 2017-12-07 0
OW20L17235 46,21 0,00% 13:42:15 2017-12-07 0
OW20L17252 1,50 0,00% 13:40:02 2017-12-07 0
OW20L17237 27,39 0,00% 13:39:51 2017-12-07 0
OW20L17252 1,50 0,00% 13:39:25 2017-12-07 0
OW20L17250 2,00 0,00% 13:39:20 2017-12-07 0
OW20X17237 22,30 0,00% 13:39:12 2017-12-07 0
OW20L17240 17,71 0,00% 13:38:33 2017-12-07 0
OW20L17242 9,50 0,00% 13:38:33 2017-12-07 0
OW20X17230 4,41 0,00% 13:38:30 2017-12-07 0
OW20L17242 10,08 0,00% 13:37:42 2017-12-07 0
OW20X17232 7,93 0,00% 13:36:46 2017-12-07 0
OW20L17240 17,93 0,00% 13:36:07 2017-12-07 0
OW20C18280 4,66 0,00% 13:36:05 2017-12-07 0
OW20X17242 51,00 0,00% 13:36:03 2017-12-07 0
OW20X17237 22,00 0,00% 13:31:56 2017-12-07 0
OW20C18280 4,74 0,00% 13:31:43 2017-12-07 0
OW20A18230 112,30 0,00% 13:31:22 2017-12-07 0
OW20L17242 10,08 0,00% 13:29:02 2017-12-07 0
OW20F18290 5,72 0,00% 13:26:26 2017-12-07 0
OW20M18225 14,33 0,00% 13:19:31 2017-12-07 0
OW20L17252 1,50 0,00% 13:18:37 2017-12-07 0
OW20L17270 0,25 0,00% 13:17:51 2017-12-07 0
OW20L17252 1,50 0,00% 13:17:13 2017-12-07 0
OW20L17247 3,33 0,00% 13:16:10 2017-12-07 0
OW20L17237 28,43 0,00% 13:15:33 2017-12-07 0
OW20L17245 6,02 0,00% 13:15:27 2017-12-07 0
OW20C18270 9,89 0,00% 13:15:26 2017-12-07 0
OW20L17250 2,00 0,00% 13:14:05 2017-12-07 0
OW20L17245 6,17 0,00% 13:13:37 2017-12-07 0
OW20L17250 2,00 0,00% 13:13:11 2017-12-07 0
OW20L17245 5,95 0,00% 13:12:42 2017-12-07 0
OW20X17240 33,33 0,00% 13:12:33 2017-12-07 0
OW20L17250 2,00 0,00% 13:12:52 2017-12-07 0
OW20X17240 32,60 0,00% 13:10:51 2017-12-07 0
OW20L17252 1,50 0,00% 13:10:08 2017-12-07 0
OW20X17240 32,23 0,00% 13:09:36 2017-12-07 0
OW20L17240 17,14 0,00% 13:09:34 2017-12-07 0
OW20L17242 10,41 0,00% 13:08:46 2017-12-07 0
OW20L17240 18,83 0,00% 13:08:10 2017-12-07 0
OW20L17240 18,00 0,00% 13:06:25 2017-12-07 0
OW20L17242 9,80 0,00% 13:06:25 2017-12-07 0
OW20C18270 9,70 0,00% 13:06:23 2017-12-07 0
OW20C18250 47,00 0,00% 13:06:23 2017-12-07 0
OW20C18280 4,75 0,00% 13:05:41 2017-12-07 0
OW20L17237 31,00 0,00% 13:05:28 2017-12-07 0
OW20X17242 49,90 0,00% 13:05:27 2017-12-07 0
OW20L17245 6,00 0,00% 13:05:26 2017-12-07 0
OW20X17240 32,00 0,00% 13:05:11 2017-12-07 0
OW20C18230 150,00 0,00% 13:05:09 2017-12-07 0
OW20O18220 23,00 0,00% 13:05:09 2017-12-07 0
OW20L17242 11,00 0,00% 13:05:00 2017-12-07 0
OW20R18230 76,15 0,00% 13:04:59 2017-12-07 0
OW20L17237 33,00 0,00% 13:04:53 2017-12-07 0
OW20C18270 10,20 0,00% 13:04:30 2017-12-07 0
OW20C18270 10,10 0,00% 13:00:41 2017-12-07 0
OW20X17240 30,00 0,00% 13:00:40 2017-12-07 0
OW20A18255 10,66 0,00% 12:58:16 2017-12-07 0
OW20X17237 19,63 0,00% 12:57:01 2017-12-07 0
OW20X17237 19,97 0,00% 12:49:34 2017-12-07 0
OW20L17240 19,00 0,00% 12:49:03 2017-12-07 0
OW20L17242 11,00 0,00% 12:48:29 2017-12-07 0
OW20L17242 11,71 0,00% 12:48:17 2017-12-07 0
OW20L17237 35,00 0,00% 12:46:59 2017-12-07 0
OW20X17240 29,24 0,00% 12:46:26 2017-12-07 0
OW20L17255 0,55 0,00% 12:46:23 2017-12-07 0
OW20L17242 12,00 0,00% 12:45:18 2017-12-07 0
OW20L17250 2,30 0,00% 12:45:18 2017-12-07 0
OW20X17230 2,66 0,00% 12:45:17 2017-12-07 0
OW20X17240 28,60 0,00% 12:45:05 2017-12-07 0
OW20L17245 6,00 0,00% 12:43:27 2017-12-07 0
OW20X17240 28,80 0,00% 12:43:16 2017-12-07 0
OW20X17237 19,56 0,00% 12:42:44 2017-12-07 0
OW20L17242 12,20 0,00% 12:42:12 2017-12-07 0
OW20R18240 114,20 0,00% 12:42:06 2017-12-07 0
OW20L17252 1,50 0,00% 12:36:35 2017-12-07 0
OW20L17247 4,04 0,00% 12:35:49 2017-12-07 0
OW20X17237 20,05 0,00% 12:35:40 2017-12-07 0
OW20L17242 13,26 0,00% 12:35:34 2017-12-07 0
OW20L17252 1,50 0,00% 12:35:15 2017-12-07 0
OW20L17242 13,00 0,00% 12:34:56 2017-12-07 0
OW20L17240 19,78 0,00% 12:34:31 2017-12-07 0
OW20I18290 14,26 0,00% 12:34:19 2017-12-07 0
OW20B18255 21,46 0,00% 12:34:02 2017-12-07 0
OW20L17240 21,00 0,00% 12:30:43 2017-12-07 0
OW20L17242 12,00 0,00% 12:30:17 2017-12-07 0
OW20L17245 6,80 0,00% 12:30:17 2017-12-07 0
OW20L17240 22,10 0,00% 12:29:59 2017-12-07 0
OW20X17240 29,61 0,00% 12:29:59 2017-12-07 0
OW20L17240 22,26 0,00% 12:29:17 2017-12-07 0
OW20X17240 29,13 0,00% 12:29:08 2017-12-07 0
OW20L17247 4,00 0,00% 12:29:04 2017-12-07 0
OW20L17237 37,00 0,00% 12:29:04 2017-12-07 0
OW20L17250 2,70 0,00% 12:28:29 2017-12-07 0
OW20I18290 14,50 0,00% 12:28:25 2017-12-07 0
OW20X17240 28,61 0,00% 12:28:24 2017-12-07 0
OW20L17252 1,50 0,00% 12:27:52 2017-12-07 0
OW20L17245 7,40 0,00% 12:26:24 2017-12-07 0
OW20L17240 23,00 0,00% 12:26:23 2017-12-07 0
OW20L17250 2,55 0,00% 12:26:20 2017-12-07 0
OW20L17247 4,10 0,00% 12:26:23 2017-12-07 0
OW20L17247 4,24 0,00% 12:25:53 2017-12-07 0
OW20L17250 2,60 0,00% 12:24:18 2017-12-07 0
OW20L17240 24,23 0,00% 12:24:17 2017-12-07 0
OW20L17247 4,35 0,00% 12:23:50 2017-12-07 0
OW20M18230 22,83 0,00% 12:19:49 2017-12-07 0
OW20L17252 1,50 0,00% 12:18:54 2017-12-07 0
OW20L17240 25,26 0,00% 12:17:22 2017-12-07 0
OW20X17240 28,00 0,00% 12:16:12 2017-12-07 0
OW20X17230 2,22 0,00% 12:15:59 2017-12-07 0
OW20L17250 2,80 0,00% 12:15:58 2017-12-07 0
OW20X17230 2,22 0,00% 12:15:17 2017-12-07 0
OW20L17252 1,50 0,00% 12:06:17 2017-12-07 0
OW20X17230 2,22 0,00% 12:05:54 2017-12-07 0
OW20X17235 8,30 0,00% 12:05:04 2017-12-07 0
OW20L17245 9,20 0,00% 08:45:08 2017-12-08 0
OW20L17250 2,90 0,00% 12:04:46 2017-12-07 0
OW20L17250 3,00 0,00% 12:03:31 2017-12-07 0
OW20X17232 4,14 0,00% 12:00:48 2017-12-07 0
OW20O18220 21,00 0,00% 12:00:42 2017-12-07 0
OW20L17242 15,81 0,00% 11:54:56 2017-12-07 0
OW20L17242 16,91 0,00% 11:53:58 2017-12-07 0
OW20X17240 24,31 0,00% 11:52:25 2017-12-07 0
OW20L17255 1,00 0,00% 11:46:16 2017-12-07 0
OW20X17240 23,36 0,00% 11:45:34 2017-12-07 0
OW20X17240 23,35 0,00% 11:38:20 2017-12-07 0
OW20X17240 23,33 0,00% 11:35:54 2017-12-07 0
OW20C18260 25,23 0,00% 11:23:45 2017-12-07 0
OW20X17235 6,69 0,00% 11:21:40 2017-12-07 0
OW20I18290 15,59 0,00% 11:13:55 2017-12-07 0
OW20L17242 18,90 0,00% 11:10:49 2017-12-07 0
OW20L17242 17,23 0,00% 11:08:20 2017-12-07 0
OW20L17242 17,23 0,00% 11:07:31 2017-12-07 0
OW20L17245 9,00 0,00% 11:05:50 2017-12-07 0
OW20L17245 9,15 0,00% 11:04:18 2017-12-07 0
OW20L17242 17,00 0,00% 11:03:13 2017-12-07 0
OW20L17242 17,00 0,00% 11:02:12 2017-12-07 0
OW20X17245 55,10 0,00% 11:01:36 2017-12-07 0
OW20X17240 21,90 0,00% 10:54:03 2017-12-07 0
OW20L17250 3,20 0,00% 10:46:05 2017-12-07 0
OW20L17245 9,70 0,00% 10:40:12 2017-12-07 0
OW20X17237 13,93 0,00% 10:40:03 2017-12-07 0
OW20X17237 11,63 0,00% 10:39:26 2017-12-07 0
OW20X17242 36,10 0,00% 10:38:09 2017-12-07 0
OW20X17237 11,39 0,00% 10:36:24 2017-12-07 0
OW20L17245 9,95 0,00% 10:34:48 2017-12-07 0
OW20L17232 85,90 0,00% 10:34:20 2017-12-07 0
OW20X17240 22,11 0,00% 10:34:10 2017-12-07 0
OW20X17232 3,31 0,00% 10:31:09 2017-12-07 0
OW20L17260 0,20 0,00% 10:27:45 2017-12-07 0
OW20X17232 3,15 0,00% 10:23:38 2017-12-07 0
OW20M18240 50,65 0,00% 10:23:00 2017-12-07 0
OW20X17245 52,20 0,00% 10:22:13 2017-12-07 0
OW20L17260 0,20 0,00% 10:20:18 2017-12-07 0
OW20L17260 0,20 0,00% 10:18:59 2017-12-07 0
OW20L17260 0,25 0,00% 10:18:45 2017-12-07 0
OW20L17245 10,80 0,00% 10:15:03 2017-12-07 0
OW20A18255 15,80 0,00% 10:15:01 2017-12-07 0
OW20L17247 6,10 0,00% 10:13:23 2017-12-07 0
OW20L17150 915,50 0,00% 10:12:57 2017-12-07 0
OW20M18270 283,00 0,00% 10:11:44 2017-12-07 0
OW20L17245 11,14 0,00% 10:09:33 2017-12-07 0
OW20U18250 195,10 0,00% 10:07:51 2017-12-07 0
OW20L17242 19,10 0,00% 10:07:44 2017-12-07 0
OW20L17245 10,80 0,00% 10:06:50 2017-12-07 0
OW20X17245 48,30 0,00% 10:06:33 2017-12-07 0
OW20L17247 6,05 0,00% 10:05:42 2017-12-07 0
OW20L17245 10,26 0,00% 10:05:40 2017-12-07 0
OW20X17230 2,00 0,00% 10:05:35 2017-12-07 0
OW20X17245 47,08 0,00% 10:05:30 2017-12-07 0
OW20X17245 47,40 0,00% 10:05:19 2017-12-07 0
OW20A18255 14,65 0,00% 10:05:16 2017-12-07 0
OW20X17230 2,00 0,00% 10:05:04 2017-12-07 0
OW20L17245 11,10 0,00% 10:05:02 2017-12-07 0
OW20X17237 12,49 0,00% 10:04:49 2017-12-07 0
OW20L17240 32,06 0,00% 10:04:49 2017-12-07 0
OW20X17240 18,93 0,00% 10:04:48 2017-12-07 0
OW20A18260 7,00 0,00% 10:04:18 2017-12-07 0
OW20L17245 11,00 0,00% 10:04:05 2017-12-07 0
OW20X17232 3,80 0,00% 10:03:46 2017-12-07 0
OW20X17235 7,23 0,00% 10:03:35 2017-12-07 0
OW20L17247 5,70 0,00% 10:03:16 2017-12-07 0
OW20L17245 10,99 0,00% 10:03:16 2017-12-07 0
OW20X17240 22,39 0,00% 10:02:34 2017-12-07 0
OW20L17242 19,00 0,00% 10:01:39 2017-12-07 0
OW20A18255 14,00 0,00% 10:01:30 2017-12-07 0
OW20L17247 5,45 0,00% 10:01:07 2017-12-07 0
OW20L17245 10,41 0,00% 10:01:05 2017-12-07 0
OW20L17242 18,00 0,00% 10:01:00 2017-12-07 0
OW20L17252 1,50 0,00% 10:00:28 2017-12-07 0
OW20X17217 0,04 0,00% 09:59:20 2017-12-07 0
OW20A18255 13,39 0,00% 09:56:35 2017-12-07 0
OW20B18265 9,72 0,00% 09:56:35 2017-12-07 0
OW20L17242 17,32 0,00% 09:56:34 2017-12-07 0
OW20A18245 40,15 0,00% 09:56:31 2017-12-07 0
OW20L17245 9,31 0,00% 09:55:59 2017-12-07 0
OW20L17245 10,00 0,00% 09:54:27 2017-12-07 0
OW20X17260 188,75 0,00% 09:53:59 2017-12-07 0
OW20L17242 17,00 0,00% 09:53:26 2017-12-07 0
OW20X17240 24,06 0,00% 09:46:42 2017-12-07 0
OW20M18255 166,00 0,00% 09:46:13 2017-12-07 0
OW20X17242 38,10 0,00% 09:46:03 2017-12-07 0
OW20X17240 24,06 0,00% 09:45:44 2017-12-07 0
OW20M18235 35,23 0,00% 09:44:32 2017-12-07 0
OW20X17242 37,40 0,00% 09:43:18 2017-12-07 0
OW20U18250 206,95 0,00% 09:42:37 2017-12-07 0
OW20X17240 25,00 0,00% 09:42:02 2017-12-07 0
OW20L17237 41,00 0,00% 09:41:56 2017-12-07 0
OW20L17245 9,00 0,00% 09:41:40 2017-12-07 0
OW20X17237 16,95 0,00% 09:20:52 2017-12-07 0
OW20A18250 22,00 0,00% 09:13:42 2017-12-07 0
OW20L17245 8,60 0,00% 09:06:12 2017-12-07 0
OW20L17242 21,00 0,00% 08:45:08 2017-12-08 0
OW20L17245 8,50 0,00% 09:05:31 2017-12-07 0
OW20L17245 7,96 0,00% 17:04:26 2017-12-06 0
OW20L17242 14,46 0,00% 16:47:00 2017-12-06 0
OW20L17255 1,15 0,00% 16:46:25 2017-12-06 0
OW20L17260 0,22 0,00% 16:46:36 2017-12-06 0
OW20L17260 0,26 0,00% 16:46:14 2017-12-06 0
OW20L17245 7,96 0,00% 16:45:04 2017-12-06 0
OW20B18260 14,61 0,00% 16:43:46 2017-12-06 0
OW20L17245 8,22 0,00% 16:43:45 2017-12-06 0
OW20L17245 8,00 0,00% 16:43:17 2017-12-06 0
OW20L17245 7,84 0,00% 16:41:32 2017-12-06 0
OW20M18250 125,65 0,00% 16:39:26 2017-12-06 0
OW20L17235 51,85 0,00% 16:39:14 2017-12-06 0
OW20X17245 64,40 0,00% 16:39:02 2017-12-06 0
OW20L17245 8,22 0,00% 16:34:31 2017-12-06 0
OW20L17252 1,50 0,00% 16:34:03 2017-12-06 0
OW20I18290 13,82 0,00% 16:33:04 2017-12-06 0
OW20X17240 29,80 0,00% 16:33:00 2017-12-06 0
OW20L17240 23,44 0,00% 16:33:00 2017-12-06 0
OW20X17237 18,54 0,00% 16:32:19 2017-12-06 0
OW20L17252 1,50 0,00% 16:32:07 2017-12-06 0
OW20A18260 6,53 0,00% 16:31:56 2017-12-06 0
OW20L17242 16,00 0,00% 16:31:48 2017-12-06 0
OW20M18220 7,81 0,00% 16:30:44 2017-12-06 0
OW20X17235 11,50 0,00% 16:25:56 2017-12-06 0
OW20I18290 13,72 0,00% 16:25:15 2017-12-06 0
OW20M18220 7,89 0,00% 16:24:04 2017-12-06 0
OW20M18220 7,98 0,00% 16:21:45 2017-12-06 0
OW20X17255 156,70 0,00% 16:14:20 2017-12-06 0
OW20L17240 25,10 0,00% 16:12:58 2017-12-06 0
OW20X17245 63,80 0,00% 16:10:57 2017-12-06 0
OW20X17245 63,80 0,00% 16:07:10 2017-12-06 0
OW20X17247 85,00 0,00% 16:06:35 2017-12-06 0
OW20X17237 20,10 0,00% 16:06:18 2017-12-06 0
OW20F18280 12,82 0,00% 16:06:04 2017-12-06 0
OW20L17242 15,50 0,00% 16:05:20 2017-12-06 0
OW20L17242 14,81 0,00% 15:58:58 2017-12-06 0
OW20L17240 22,00 0,00% 15:57:22 2017-12-06 0
OW20L17245 7,89 0,00% 15:56:44 2017-12-06 0
OW20L17237 35,80 0,00% 15:54:32 2017-12-06 0
OW20L17245 7,15 0,00% 15:53:02 2017-12-06 0
OW20L17250 3,00 0,00% 15:52:12 2017-12-06 0
OW20L17245 7,40 0,00% 15:51:53 2017-12-06 0
OW20L17240 24,00 0,00% 15:51:48 2017-12-06 0
OW20M18220 8,30 0,00% 15:51:48 2017-12-06 0
OW20M18220 8,16 0,00% 15:45:34 2017-12-06 0
OW20F18280 14,04 0,00% 15:43:30 2017-12-06 0
OW20X17240 32,99 0,00% 15:40:58 2017-12-06 0
OW20X17242 45,20 0,00% 14:10:09 2017-12-06 0
OW20I18230 186,60 0,00% 14:10:28 2017-12-06 0
OW20X17230 3,53 0,00% 14:11:04 2017-12-06 0
OW20B18250 38,90 0,00% 14:12:15 2017-12-06 0
OW20C18240 90,00 0,00% 14:12:45 2017-12-06 0
OW20L17242 15,51 0,00% 14:12:51 2017-12-06 0
OW20I18220 251,60 0,00% 14:13:29 2017-12-06 0
OW20L17240 23,46 0,00% 14:13:34 2017-12-06 0
OW20L17252 1,50 0,00% 14:14:31 2017-12-06 0
OW20A18255 13,51 0,00% 14:26:21 2017-12-06 0
OW20L17240 24,00 0,00% 14:29:54 2017-12-06 0
OW20X17240 32,00 0,00% 14:30:35 2017-12-06 0
OW20L17240 23,00 0,00% 14:31:06 2017-12-06 0
OW20L17252 1,50 0,00% 14:31:01 2017-12-06 0
OW20L17242 14,33 0,00% 14:38:42 2017-12-06 0
OW20X17235 13,40 0,00% 14:39:37 2017-12-06 0
OW20L17250 3,00 0,00% 14:39:45 2017-12-06 0
OW20X17237 23,11 0,00% 14:40:16 2017-12-06 0
OW20X17237 21,84 0,00% 14:50:45 2017-12-06 0
OW20L17265 0,30 0,00% 14:55:22 2017-12-06 0
OW20L17240 25,40 0,00% 14:56:48 2017-12-06 0
OW20X17237 21,00 0,00% 15:01:04 2017-12-06 0
OW20X17240 30,00 0,00% 15:01:55 2017-12-06 0
OW20X17237 20,10 0,00% 15:02:19 2017-12-06 0
OW20X17232 6,50 0,00% 15:02:38 2017-12-06 0
OW20L17245 8,50 0,00% 15:04:53 2017-12-06 0
OW20M18265 239,25 0,00% 15:05:28 2017-12-06 0
OW20L17242 16,00 0,00% 15:06:39 2017-12-06 0
OW20L17242 14,12 0,00% 15:13:02 2017-12-06 0
OW20B18250 38,94 0,00% 14:08:12 2017-12-06 0
OW20X17210 0,50 0,00% 14:07:01 2017-12-06 0
OW20C18240 90,95 0,00% 14:04:52 2017-12-06 0
OW20L17240 26,41 0,00% 14:02:49 2017-12-06 0
OW20X17237 19,99 0,00% 13:52:34 2017-12-06 0
OW20L17250 3,20 0,00% 13:47:48 2017-12-06 0
OW20A18255 13,21 0,00% 13:42:48 2017-12-06 0
OW20M18240 63,60 0,00% 13:26:32 2017-12-06 0
OW20X17235 11,85 0,00% 13:23:05 2017-12-06 0
OW20L17245 8,98 0,00% 13:22:03 2017-12-06 0
OW20B18260 14,73 0,00% 13:19:13 2017-12-06 0
OW20L17252 1,50 0,00% 13:18:41 2017-12-06 0
OW20M18240 63,60 0,00% 13:18:29 2017-12-06 0
OW20L17245 9,00 0,00% 13:17:50 2017-12-06 0
OW20R18190 6,50 0,00% 13:17:48 2017-12-06 0
OW20F18290 7,00 0,00% 13:16:56 2017-12-06 0
OW20N18230 36,17 0,00% 13:12:41 2017-12-06 0
OW20X17230 3,21 0,00% 13:11:49 2017-12-06 0
OW20L17240 28,00 0,00% 13:09:39 2017-12-06 0
OW20X17230 3,00 0,00% 13:06:24 2017-12-06 0
OW20A18260 7,10 0,00% 13:00:49 2017-12-06 0
OW20L17242 16,29 0,00% 13:00:43 2017-12-06 0
OW20X17230 3,03 0,00% 12:59:27 2017-12-06 0
OW20L17247 5,10 0,00% 12:58:24 2017-12-06 0
OW20L17240 28,00 0,00% 12:53:02 2017-12-06 0
OW20M18235 39,45 0,00% 12:48:13 2017-12-06 0
OW20M18225 13,00 0,00% 12:46:33 2017-12-06 0
OW20M18240 59,70 0,00% 12:44:27 2017-12-06 0
OW20M18230 23,62 0,00% 12:43:04 2017-12-06 0
OW20L17240 29,00 0,00% 12:36:40 2017-12-06 0
OW20X17240 25,71 0,00% 12:35:56 2017-12-06 0
OW20X17250 99,00 0,00% 12:17:22 2017-12-06 0
OW20X17240 26,00 0,00% 12:17:16 2017-12-06 0
OW20A18255 14,00 0,00% 12:17:13 2017-12-06 0
OW20A18255 13,61 0,00% 12:12:50 2017-12-06 0
OW20L17250 2,80 0,00% 12:09:52 2017-12-06 0
OW20X17237 15,81 0,00% 12:09:38 2017-12-06 0
OW20L17250 2,80 0,00% 12:08:59 2017-12-06 0
OW20L17250 2,95 0,00% 12:08:30 2017-12-06 0
OW20A18260 7,00 0,00% 12:08:28 2017-12-06 0
OW20L17242 16,67 0,00% 12:05:54 2017-12-06 0
OW20R18190 6,25 0,00% 11:59:35 2017-12-06 0
OW20L17247 5,50 0,00% 11:49:21 2017-12-06 0
OW20L17247 5,50 0,00% 11:48:45 2017-12-06 0
OW20L17245 9,00 0,00% 11:19:56 2017-12-06 0
OW20L17245 9,35 0,00% 11:19:02 2017-12-06 0
OW20M18225 14,58 0,00% 11:17:20 2017-12-06 0
OW20L17240 27,50 0,00% 11:15:14 2017-12-06 0
OW20A18275 1,20 0,00% 11:14:54 2017-12-06 0
OW20L17240 28,48 0,00% 11:14:51 2017-12-06 0
OW20L17247 5,00 0,00% 11:12:50 2017-12-06 0
OW20L17237 44,21 0,00% 11:12:20 2017-12-06 0
OW20L17247 5,00 0,00% 11:11:13 2017-12-06 0
OW20X17240 30,00 0,00% 11:11:13 2017-12-06 0
OW20A18240 60,00 0,00% 11:11:12 2017-12-06 0
OW20L17242 15,00 0,00% 11:11:03 2017-12-06 0
OW20A18260 6,50 0,00% 11:09:47 2017-12-06 0
OW20L17242 14,20 0,00% 11:08:58 2017-12-06 0
OW20L17265 0,30 0,00% 11:06:13 2017-12-06 0
OW20L17255 1,00 0,00% 11:05:58 2017-12-06 0
OW20L17255 1,00 0,00% 11:05:46 2017-12-06 0
OW20L17255 1,00 0,00% 11:05:21 2017-12-06 0
OW20X17230 4,13 0,00% 10:54:09 2017-12-06 0
OW20L17237 37,63 0,00% 10:48:46 2017-12-06 0
OW20L17242 13,99 0,00% 10:48:22 2017-12-06 0
OW20L17245 7,60 0,00% 10:47:40 2017-12-06 0
OW20L17240 23,61 0,00% 10:47:22 2017-12-06 0
OW20A18250 21,02 0,00% 10:46:44 2017-12-06 0
OW20L17245 7,55 0,00% 10:45:38 2017-12-06 0
OW20O18210 9,80 0,00% 10:45:32 2017-12-06 0
OW20L17242 13,83 0,00% 10:41:26 2017-12-06 0
OW20N18210 5,70 0,00% 10:39:13 2017-12-06 0
OW20L17240 24,00 0,00% 10:39:11 2017-12-06 0
OW20L17245 8,15 0,00% 10:38:35 2017-12-06 0
OW20L17245 7,99 0,00% 10:38:02 2017-12-06 0
OW20X17245 63,80 0,00% 10:37:41 2017-12-06 0
OW20X17242 45,30 0,00% 10:36:35 2017-12-06 0
OW20O18210 9,71 0,00% 10:36:24 2017-12-06 0
OW20A18275 1,20 0,00% 10:33:17 2017-12-06 0
OW20M18240 59,00 0,00% 10:31:39 2017-12-06 0
OW20X17240 30,00 0,00% 10:29:05 2017-12-06 0
OW20X17235 12,50 0,00% 10:28:57 2017-12-06 0
OW20X17240 30,00 0,00% 10:26:44 2017-12-06 0
OW20L17245 9,26 0,00% 10:25:24 2017-12-06 0
OW20A18250 23,40 0,00% 10:23:22 2017-12-06 0
OW20L17245 9,43 0,00% 10:23:15 2017-12-06 0
OW20A18255 12,91 0,00% 10:21:23 2017-12-06 0
OW20L17242 17,00 0,00% 10:17:38 2017-12-06 0
OW20O18200 4,07 0,00% 10:17:03 2017-12-06 0
OW20L17242 15,73 0,00% 10:15:03 2017-12-06 0
OW20A18265 4,10 0,00% 10:14:49 2017-12-06 0
OW20N18210 4,97 0,00% 10:14:27 2017-12-06 0
OW20L17250 3,49 0,00% 10:14:09 2017-12-06 0
OW20X17247 81,15 0,00% 10:13:20 2017-12-06 0
OW20X17230 3,03 0,00% 10:13:10 2017-12-06 0
OW20X17250 105,00 0,00% 10:12:53 2017-12-06 0
OW20X17237 19,00 0,00% 10:12:49 2017-12-06 0
OW20L17242 16,00 0,00% 10:12:21 2017-12-06 0
OW20A18270 2,00 0,00% 10:11:55 2017-12-06 0
OW20L17252 1,20 0,00% 10:07:52 2017-12-06 0
OW20L17240 23,95 0,00% 10:06:21 2017-12-06 0
OW20X17240 28,82 0,00% 10:06:21 2017-12-06 0
OW20X17235 12,00 0,00% 10:05:42 2017-12-06 0
OW20A18255 12,00 0,00% 10:03:30 2017-12-06 0
OW20X17235 12,99 0,00% 10:02:22 2017-12-06 0
OW20X17245 63,00 0,00% 10:02:06 2017-12-06 0
OW20M18270 297,85 0,00% 10:01:40 2017-12-06 0
OW20I18290 11,85 0,00% 09:58:33 2017-12-06 0
OW20I18280 21,00 0,00% 09:57:09 2017-12-06 0
OW20F18270 24,82 0,00% 09:56:27 2017-12-06 0
OW20B18255 22,62 0,00% 09:56:18 2017-12-06 0
OW20B18260 13,82 0,00% 09:56:18 2017-12-06 0
OW20A18255 11,62 0,00% 09:56:18 2017-12-06 0
OW20A18245 36,49 0,00% 09:56:18 2017-12-06 0
OW20B18265 8,20 0,00% 09:56:18 2017-12-06 0
OW20A18250 21,08 0,00% 09:56:18 2017-12-06 0
OW20F18280 11,88 0,00% 09:56:16 2017-12-06 0
OW20M18210 3,11 0,00% 09:55:41 2017-12-06 0
OW20A18265 4,30 0,00% 09:55:38 2017-12-06 0
OW20X17250 110,00 0,00% 09:55:26 2017-12-06 0
OW20C18270 9,70 0,00% 09:54:04 2017-12-06 0
OW20C18260 22,20 0,00% 09:53:50 2017-12-06 0
OW20L17242 14,00 0,00% 09:50:41 2017-12-06 0
OW20L17242 14,00 0,00% 09:49:12 2017-12-06 0
OW20L17245 7,95 0,00% 09:44:55 2017-12-06 0
OW20X17230 3,05 0,00% 09:44:19 2017-12-06 0
OW20C18270 10,00 0,00% 09:43:17 2017-12-06 0
OW20F18270 24,40 0,00% 09:43:05 2017-12-06 0
OW20F18280 12,66 0,00% 09:42:57 2017-12-06 0
OW20I18280 21,00 0,00% 09:42:47 2017-12-06 0
OW20I18290 11,79 0,00% 09:42:18 2017-12-06 0
OW20L17245 7,75 0,00% 09:42:05 2017-12-06 0
OW20I18290 12,06 0,00% 09:41:36 2017-12-06 0
OW20X17240 33,00 0,00% 09:41:18 2017-12-06 0
OW20L17240 22,78 0,00% 09:40:56 2017-12-06 0
OW20X17240 35,00 0,00% 09:39:48 2017-12-06 0
OW20C18270 10,00 0,00% 09:38:18 2017-12-06 0
OW20F18270 23,61 0,00% 09:37:56 2017-12-06 0
OW20F18280 12,28 0,00% 09:37:47 2017-12-06 0
OW20I18280 20,40 0,00% 09:37:21 2017-12-06 0
OW20I18290 11,50 0,00% 09:37:11 2017-12-06 0
OW20M18225 13,97 0,00% 09:36:49 2017-12-06 0
OW20X17230 4,85 0,00% 09:36:43 2017-12-06 0
OW20L17247 4,10 0,00% 09:36:20 2017-12-06 0
OW20X17245 67,10 0,00% 09:35:58 2017-12-06 0
OW20L17240 21,06 0,00% 09:35:57 2017-12-06 0
OW20X17240 32,00 0,00% 09:35:42 2017-12-06 0
OW20X17230 4,75 0,00% 09:35:25 2017-12-06 0
OW20I18280 21,18 0,00% 09:34:02 2017-12-06 0
OW20F18280 12,78 0,00% 09:33:18 2017-12-06 0
OW20F18270 27,75 0,00% 09:33:07 2017-12-06 0
OW20L17240 23,21 0,00% 09:32:11 2017-12-06 0
OW20L17240 22,34 0,00% 09:31:12 2017-12-06 0
OW20L17240 24,00 0,00% 09:30:46 2017-12-06 0
OW20A18255 13,86 0,00% 09:30:17 2017-12-06 0
OW20N18220 15,16 0,00% 09:29:22 2017-12-06 0
OW20X17240 30,94 0,00% 09:28:27 2017-12-06 0
OW20X17240 30,44 0,00% 09:27:57 2017-12-06 0
OW20A18250 21,80 0,00% 09:27:23 2017-12-06 0
OW20X17237 21,00 0,00% 09:24:37 2017-12-06 0
OW20X17240 30,00 0,00% 09:24:29 2017-12-06 0
OW20L17250 2,35 0,00% 09:23:57 2017-12-06 0
OW20L17260 0,65 0,00% 09:22:20 2017-12-06 0
OW20X17227 2,92 0,00% 09:22:01 2017-12-06 0
OW20X17240 30,10 0,00% 09:21:55 2017-12-06 0
OW20X17237 22,00 0,00% 09:21:36 2017-12-06 0
OW20R18200 12,50 0,00% 09:19:23 2017-12-06 0
OW20M18225 13,73 0,00% 09:19:21 2017-12-06 0
OW20L17250 2,25 0,00% 09:18:51 2017-12-06 0
OW20X17237 22,00 0,00% 09:16:51 2017-12-06 0
OW20L17250 2,00 0,00% 09:15:33 2017-12-06 0
OW20L17260 0,65 0,00% 09:15:33 2017-12-06 0
OW20L17240 21,06 0,00% 09:14:42 2017-12-06 0
OW20L17240 21,06 0,00% 09:14:09 2017-12-06 0
OW20C18260 23,87 0,00% 09:13:38 2017-12-06 0
OW20B18255 24,00 0,00% 09:13:34 2017-12-06 0
OW20L17245 8,88 0,00% 09:12:45 2017-12-06 0
OW20L17240 24,70 0,00% 09:12:19 2017-12-06 0
OW20X17235 12,13 0,00% 09:12:14 2017-12-06 0
OW20X17235 14,00 0,00% 09:11:15 2017-12-06 0
OW20R18190 6,85 0,00% 09:10:44 2017-12-06 0
OW20L17242 14,00 0,00% 09:10:19 2017-12-06 0
OW20L17240 23,00 0,00% 09:09:52 2017-12-06 0
OW20N18220 15,09 0,00% 09:09:26 2017-12-06 0
OW20X17235 15,00 0,00% 09:09:20 2017-12-06 0
OW20A18235 80,10 0,00% 09:09:14 2017-12-06 0
OW20L17240 20,64 0,00% 09:09:08 2017-12-06 0
OW20O18270 321,50 0,00% 09:08:30 2017-12-06 0
OW20L17237 33,00 0,00% 09:08:15 2017-12-06 0
OW20X17237 23,00 0,00% 09:07:51 2017-12-06 0
OW20L17240 20,00 0,00% 09:07:31 2017-12-06 0
OW20L17247 5,05 0,00% 09:07:24 2017-12-06 0
OW20L17242 13,00 0,00% 09:07:13 2017-12-06 0
OW20A18265 4,44 0,00% 09:07:02 2017-12-06 0
OW20L17242 13,50 0,00% 09:06:55 2017-12-06 0
OW20L17240 20,00 0,00% 09:06:23 2017-12-06 0
OW20A18235 78,45 0,00% 09:06:13 2017-12-06 0
OW20X17240 33,60 0,00% 09:05:48 2017-12-06 0
OW20A18265 4,44 0,00% 09:04:32 2017-12-06 0
OW20X17237 22,90 0,00% 09:04:20 2017-12-06 0
OW20L17250 1,85 0,00% 09:04:15 2017-12-06 0
OW20A18265 4,44 0,00% 09:04:06 2017-12-06 0
OW20L17250 2,00 0,00% 09:03:17 2017-12-06 0
OW20L17245 7,00 0,00% 09:03:22 2017-12-06 0
OW20X17240 33,40 0,00% 09:02:56 2017-12-06 0
OW20C18250 50,00 0,00% 09:02:54 2017-12-06 0
OW20M18230 24,00 0,00% 09:02:54 2017-12-06 0
OW20C18280 4,85 0,00% 09:02:54 2017-12-06 0
OW20L17250 2,00 0,00% 09:02:50 2017-12-06 0
OW20L17245 8,80 0,00% 09:02:40 2017-12-06 0
OW20L17260 0,50 0,00% 09:02:19 2017-12-06 0
OW20R18230 71,15 0,00% 09:02:05 2017-12-06 0
OW20L17250 3,00 0,00% 09:01:48 2017-12-06 0
OW20X17230 5,00 0,00% 09:01:36 2017-12-06 0
OW20X17240 32,90 0,00% 09:01:45 2017-12-06 0
OW20X17240 32,90 0,00% 09:01:24 2017-12-06 0
OW20X17240 32,90 0,00% 09:01:07 2017-12-06 0
OW20X17240 32,40 0,00% 09:00:23 2017-12-06 0
OW20X17240 32,40 0,00% 08:59:48 2017-12-06 0
OW20L17242 14,00 0,00% 08:59:39 2017-12-06 0
OW20X17240 32,40 0,00% 08:59:09 2017-12-06 0
OW20X17247 87,85 0,00% 08:58:07 2017-12-06 0
OW20L17230 96,60 0,00% 08:57:39 2017-12-06 0
OW20X17230 4,75 0,00% 08:57:18 2017-12-06 0
OW20L17240 24,80 0,00% 08:56:52 2017-12-06 0
OW20L17232 78,30 0,00% 08:55:03 2017-12-06 0
OW20X17240 36,10 0,00% 08:51:57 2017-12-06 0
OW20L17242 16,90 0,00% 08:51:26 2017-12-06 0
OW20C18280 4,85 0,00% 08:48:45 2017-12-06 0
OW20C18280 4,80 0,00% 08:48:08 2017-12-06 0
OW20L17242 15,80 0,00% 08:48:06 2017-12-06 0
OW20L17247 5,00 0,00% 08:47:20 2017-12-06 0
OW20L17250 3,50 0,00% 08:47:05 2017-12-06 0
OW20L17237 39,00 0,00% 08:47:15 2017-12-06 0
OW20R18240 109,45 0,00% 08:45:27 2017-12-06 0
OW20L17245 10,99 0,00% 08:45:00 2017-12-06 0
OW20L17250 4,00 0,00% 08:45:00 2017-12-06 0
OW20X17245 60,00 0,00% 08:45:00 2017-12-06 0
OW20M18210 3,11 0,00% 08:45:00 2017-12-06 0
OW20O18200 4,04 0,00% 16:23:26 2017-12-11 1
OW20X17230 2,15 0,00% 16:23:32 2017-12-11 1
OW20L17247 2,00 0,00% 16:23:55 2017-12-11 1
OW20X17240 29,00 0,00% 16:23:56 2017-12-11 2
OW20C18270 9,45 0,00% 16:24:11 2017-12-11 10
OW20C18280 4,76 0,00% 16:24:27 2017-12-11 10
OW20L17242 6,48 0,00% 16:27:30 2017-12-11 5
OW20X17230 2,15 0,00% 16:27:40 2017-12-11 1
OW20L17237 24,55 0,00% 16:28:08 2017-12-11 5
OW20L17260 0,20 0,00% 16:28:33 2017-12-11 4
OW20L17247 2,00 0,00% 16:29:17 2017-12-11 4
OW20L17245 3,99 0,00% 16:29:15 2017-12-11 1
OW20L17247 2,00 0,00% 16:29:33 2017-12-11 2
OW20X17240 28,00 0,00% 16:29:54 2017-12-11 1
OW20L17260 0,20 0,00% 16:30:09 2017-12-11 2
OW20L17260 0,64 0,00% 16:30:39 2017-12-11 1
OW20L17247 2,00 0,00% 16:31:30 2017-12-11 1
OW20L17247 2,00 0,00% 16:32:36 2017-12-11 1
OW20L17240 13,00 0,00% 16:32:37 2017-12-11 1
OW20F18270 26,29 0,00% 16:34:54 2017-12-11 1
OW20X17230 2,00 0,00% 16:34:54 2017-12-11 2
OW20R18190 6,60 0,00% 16:36:19 2017-12-11 1
OW20U18200 26,41 0,00% 16:37:22 2017-12-11 1
OW20X17237 15,00 0,00% 16:38:26 2017-12-11 3
OW20L17240 13,00 0,00% 16:39:25 2017-12-11 1
OW20L17242 6,26 0,00% 16:39:42 2017-12-11 1
OW20L17240 12,33 0,00% 16:40:52 2017-12-11 1
OW20L17240 13,38 0,00% 16:45:17 2017-12-11 1
OW20A18265 3,00 0,00% 16:45:47 2017-12-11 1
OW20X17235 8,29 0,00% 16:48:02 2017-12-11 2
OW20X17240 28,48 0,00% 16:48:20 2017-12-11 1
OW20M18220 6,84 0,00% 16:48:22 2017-12-11 3
OW20X17247 93,95 0,00% 16:48:31 2017-12-11 1
OW20X17237 14,67 0,00% 16:49:14 2017-12-11 1
OW20X17232 3,68 0,00% 16:49:14 2017-12-11 1
OW20L17245 3,36 0,00% 17:00:00 2017-12-11 1
OW20L17245 3,36 0,00% 17:02:20 2017-12-11 1
OW20L17240 13,38 0,00% 17:04:04 2017-12-11 1
OW20L17245 8,50 0,00% 09:05:20 2017-12-07 0
OW20L17245 8,49 0,00% 09:04:53 2017-12-07 0
OW20X17240 28,62 0,00% 16:23:00 2017-12-11 1
OW20L17242 9,15 0,00% 14:25:12 2017-12-11 1
OW20X17240 28,62 0,00% 16:22:47 2017-12-11 2
OW20O18220 23,00 0,00% 16:22:13 2017-12-11 2
OW20X17240 24,00 0,00% 14:43:37 2017-12-11 1
OW20L17242 9,26 0,00% 14:47:04 2017-12-11 1
OW20L17250 1,20 0,00% 14:52:34 2017-12-11 1
OW20U18290 509,90 0,00% 14:55:49 2017-12-11 1
OW20L17237 31,00 0,00% 14:55:55 2017-12-11 1
OW20C18270 10,00 0,00% 14:56:16 2017-12-11 1
OW20X17240 25,00 0,00% 14:56:17 2017-12-11 1
OW20L17240 15,00 0,00% 14:56:49 2017-12-11 1
OW20L17242 8,08 0,00% 14:56:53 2017-12-11 1
OW20X17237 15,17 0,00% 14:58:03 2017-12-11 1
OW20L17237 31,00 0,00% 14:58:13 2017-12-11 3
OW20X17240 25,25 0,00% 14:58:55 2017-12-11 1
OW20L17247 2,00 0,00% 14:59:09 2017-12-11 3
OW20L17240 16,00 0,00% 15:00:41 2017-12-11 1
OW20L17242 8,66 0,00% 15:01:17 2017-12-11 5
OW20X17240 25,25 0,00% 15:04:25 2017-12-11 1
OW20L17235 45,83 0,00% 15:05:17 2017-12-11 1
OW20X17240 25,14 0,00% 15:07:03 2017-12-11 1
OW20A18260 4,78 0,00% 15:08:28 2017-12-11 10
OW20X17240 25,28 0,00% 15:08:44 2017-12-11 1
OW20A18245 34,79 0,00% 15:08:54 2017-12-11 2
OW20L17245 3,55 0,00% 15:09:02 2017-12-11 1
OW20L17237 28,30 0,00% 15:09:59 2017-12-11 2
OW20L17247 2,01 0,00% 15:10:32 2017-12-11 1
OW20L17245 3,55 0,00% 15:10:56 2017-12-11 1
OW20L17240 15,44 0,00% 15:11:06 2017-12-11 1
OW20L17247 2,00 0,00% 15:11:18 2017-12-11 1
OW20A18230 115,90 0,00% 15:11:24 2017-12-11 1
OW20L17245 3,55 0,00% 15:11:39 2017-12-11 1
OW20X17240 25,29 0,00% 15:11:53 2017-12-11 1
OW20L17245 3,55 0,00% 15:12:04 2017-12-11 1
OW20L17247 2,00 0,00% 15:12:33 2017-12-11 1
OW20L17245 4,15 0,00% 15:14:11 2017-12-11 5
OW20L17240 16,00 0,00% 15:16:00 2017-12-11 1
OW20M18225 11,78 0,00% 15:19:14 2017-12-11 1
OW20L17240 19,00 0,00% 15:26:10 2017-12-11 1
OW20L17242 9,59 0,00% 15:27:09 2017-12-11 1
OW20A18250 19,21 0,00% 15:33:16 2017-12-11 1
OW20L17242 9,00 0,00% 15:34:32 2017-12-11 1
OW20N18225 22,86 0,00% 15:36:38 2017-12-11 1
OW20I18290 14,42 0,00% 15:43:20 2017-12-11 10
OW20X17232 3,14 0,00% 15:44:18 2017-12-11 1
OW20X17232 3,16 0,00% 15:44:50 2017-12-11 1
OW20X17230 1,50 0,00% 15:45:49 2017-12-11 1
OW20O18230 44,91 0,00% 15:46:42 2017-12-11 1
OW20X17240 24,00 0,00% 15:47:24 2017-12-11 1
OW20X17237 14,50 0,00% 15:48:16 2017-12-11 1
OW20L17242 8,98 0,00% 15:49:55 2017-12-11 10
OW20L17237 29,55 0,00% 15:50:23 2017-12-11 5
OW20B18250 33,50 0,00% 15:52:26 2017-12-11 10
OW20M18265 257,70 0,00% 15:53:04 2017-12-11 1
OW20X17232 3,00 0,00% 15:53:18 2017-12-11 1
OW20X17230 1,50 0,00% 15:53:29 2017-12-11 1
OW20L17242 9,10 0,00% 15:55:45 2017-12-11 1
OW20R18230 72,50 0,00% 15:56:59 2017-12-11 5
OW20X17230 1,50 0,00% 15:57:04 2017-12-11 1
OW20M18265 257,70 0,00% 15:57:28 2017-12-11 2
OW20L17245 4,70 0,00% 15:58:48 2017-12-11 1
OW20L17240 17,90 0,00% 15:59:51 2017-12-11 1
OW20C18290 2,95 0,00% 16:01:07 2017-12-11 10
OW20I18280 25,92 0,00% 16:04:08 2017-12-11 2
OW20X17237 15,00 0,00% 16:16:25 2017-12-11 1
OW20X17237 15,00 0,00% 16:17:10 2017-12-11 1
OW20N18220 15,00 0,00% 16:17:17 2017-12-11 1
OW20X17240 26,00 0,00% 16:17:18 2017-12-11 1
OW20L17237 27,00 0,00% 16:17:29 2017-12-11 1
OW20X17235 7,29 0,00% 16:17:29 2017-12-11 4
OW20C18260 23,00 0,00% 16:17:41 2017-12-11 2
OW20L17240 15,00 0,00% 16:17:57 2017-12-11 1
OW20C18270 9,74 0,00% 16:18:18 2017-12-11 10
OW20C18280 4,89 0,00% 16:18:34 2017-12-11 10
OW20X17240 27,77 0,00% 16:18:43 2017-12-11 10
OW20L17245 3,55 0,00% 16:18:44 2017-12-11 1
OW20X17237 15,55 0,00% 16:18:46 2017-12-11 2
OW20L17247 2,00 0,00% 16:19:07 2017-12-11 4
OW20L17255 0,35 0,00% 16:19:28 2017-12-11 3
OW20X17237 15,55 0,00% 16:19:45 2017-12-11 14
OW20X17240 27,77 0,00% 16:19:48 2017-12-11 27
OW20O18220 23,00 0,00% 16:19:45 2017-12-11 1
OW20L17240 14,00 0,00% 16:19:47 2017-12-11 1
OW20X17240 27,74 0,00% 16:20:14 2017-12-11 1
OW20L17242 6,16 0,00% 16:20:17 2017-12-11 1
OW20X17237 15,55 0,00% 16:20:25 2017-12-11 2
OW20L17247 2,00 0,00% 16:20:52 2017-12-11 2
OW20X17240 28,00 0,00% 16:20:41 2017-12-11 6
OW20L17247 2,00 0,00% 16:21:19 2017-12-11 1
OW20L17240 13,67 0,00% 16:21:22 2017-12-11 1
OW20X17240 28,05 0,00% 16:21:30 2017-12-11 1
OW20X17237 15,55 0,00% 16:21:32 2017-12-11 2
OW20A18260 4,61 0,00% 16:21:53 2017-12-11 10
OW20L17240 14,00 0,00% 16:21:54 2017-12-11 1
OW20L17240 14,10 0,00% 16:21:58 2017-12-11 2
OW20L17255 0,35 0,00% 16:22:00 2017-12-11 2
OW20L17240 35,00 0,00% 08:45:08 2017-12-08 0
OW20X17237 6,25 0,00% 08:49:11 2017-12-11 1
OW20X17235 3,50 0,00% 08:49:22 2017-12-11 1
OW20L17240 25,74 0,00% 09:00:45 2017-12-07 0
OW20L17250 3,00 0,00% 09:01:27 2017-12-07 0
OW20X17240 23,02 0,00% 14:42:55 2017-12-11 1
OW20L17240 16,78 0,00% 14:42:50 2017-12-11 1
OW20X17235 6,95 0,00% 14:42:46 2017-12-11 2
OW20B18230 135,30 0,00% 14:36:13 2017-12-11 5
OW20A18240 59,35 0,00% 14:34:26 2017-12-11 10
OW20L17242 9,84 0,00% 14:32:39 2017-12-11 4
OW20R18230 71,80 0,00% 14:30:50 2017-12-11 3
OW20X17242 40,58 0,00% 14:30:14 2017-12-11 4
OW20X17240 23,40 0,00% 14:25:24 2017-12-11 2
OW20X17235 6,86 0,00% 14:27:45 2017-12-11 1
OW20L17247 2,50 0,00% 14:25:20 2017-12-11 1
OW20X17240 22,94 0,00% 14:24:53 2017-12-11 2
OW20L17240 18,00 0,00% 14:24:40 2017-12-11 3
OW20L17240 20,49 0,00% 14:19:00 2017-12-11 3
OW20L17245 5,25 0,00% 14:19:20 2017-12-11 2
OW20A18245 36,00 0,00% 14:24:12 2017-12-11 4
OW20L17245 4,95 0,00% 14:24:07 2017-12-11 1
OW20N18210 5,00 0,00% 14:23:45 2017-12-11 1
OW20L17242 10,00 0,00% 14:23:40 2017-12-11 1
OW20X17240 21,42 0,00% 14:23:36 2017-12-11 1
OW20L17250 1,21 0,00% 14:23:32 2017-12-11 2
OW20L17240 19,00 0,00% 14:23:31 2017-12-11 1
OW20O18200 3,96 0,00% 14:22:57 2017-12-11 10
OW20L17240 21,00 0,00% 14:21:10 2017-12-11 4
OW20X17237 11,45 0,00% 14:21:00 2017-12-11 7
OW20L17242 10,56 0,00% 14:20:54 2017-12-11 10
OW20L17242 10,50 0,00% 14:20:39 2017-12-11 5
OW20L17247 3,00 0,00% 14:20:16 2017-12-11 10
OW20X17235 5,85 0,00% 14:20:00 2017-12-11 10
OW20L17242 10,07 0,00% 14:18:37 2017-12-11 2
OW20X17235 5,52 0,00% 14:19:50 2017-12-11 10
OW20L17255 0,35 0,00% 14:18:43 2017-12-11 1
OW20L17247 3,00 0,00% 14:18:35 2017-12-11 3
OW20X17237 12,41 0,00% 14:18:12 2017-12-11 3
OW20L17260 0,20 0,00% 14:17:44 2017-12-11 1
OW20L17247 3,00 0,00% 14:17:41 2017-12-11 10
OW20L17245 4,65 0,00% 14:17:46 2017-12-11 9
OW20C18250 51,00 0,00% 14:17:33 2017-12-11 1
OW20L17255 0,62 0,00% 08:45:00 2017-12-11 2
OW20X17235 3,50 0,00% 08:46:23 2017-12-11 10
OW20X17232 2,00 0,00% 08:46:35 2017-12-11 10
OW20X17240 11,70 0,00% 08:46:50 2017-12-11 8
OW20X17237 6,10 0,00% 08:47:06 2017-12-11 1
OW20X17240 11,70 0,00% 08:47:55 2017-12-11 2
OW20L17245 5,00 0,00% 14:17:17 2017-12-11 4
OW20X17237 10,00 0,00% 14:17:16 2017-12-11 1
OW20L17242 10,00 0,00% 14:17:16 2017-12-11 2
OW20O18230 42,00 0,00% 14:17:15 2017-12-11 1
OW20L17247 3,00 0,00% 14:17:04 2017-12-11 1
OW20L17247 3,00 0,00% 14:16:54 2017-12-11 11
OW20L17245 5,25 0,00% 14:16:33 2017-12-11 3
OW20X17237 9,79 0,00% 14:16:31 2017-12-11 1
OW20L17240 21,21 0,00% 14:16:28 2017-12-11 1
OW20L17247 3,00 0,00% 14:16:26 2017-12-11 10
OW20L17242 11,00 0,00% 14:16:26 2017-12-11 2
OW20L17245 5,55 0,00% 14:15:53 2017-12-11 3
OW20C18180 622,60 0,00% 14:15:37 2017-12-11 1
OW20L17247 3,00 0,00% 14:15:16 2017-12-11 4
OW20C18290 2,90 0,00% 14:14:30 2017-12-11 10
OW20L17242 11,50 0,00% 14:14:25 2017-12-11 4
OW20L17247 3,00 0,00% 14:13:33 2017-12-11 9
OW20X17240 18,05 0,00% 14:13:23 2017-12-11 1
OW20L17255 0,50 0,00% 14:11:40 2017-12-11 3
OW20L17247 3,00 0,00% 14:06:10 2017-12-11 2
OW20L17245 5,40 0,00% 14:05:53 2017-12-11 1
OW20L17242 11,05 0,00% 14:04:15 2017-12-11 1
OW20L17247 3,00 0,00% 13:58:00 2017-12-11 1
OW20L17245 5,55 0,00% 13:57:46 2017-12-11 3
OW20L17247 3,00 0,00% 13:57:06 2017-12-11 1
OW20L17245 5,45 0,00% 13:56:57 2017-12-11 2
OW20L17247 3,00 0,00% 13:56:14 2017-12-11 1
OW20L17245 5,55 0,00% 13:55:48 2017-12-11 1
OW20L17247 3,00 0,00% 13:55:33 2017-12-11 5
OW20L17245 5,55 0,00% 13:55:19 2017-12-11 3
OW20F18270 27,50 0,00% 13:54:17 2017-12-11 1
OW20L17247 3,00 0,00% 13:54:02 2017-12-11 7
OW20L17240 23,08 0,00% 13:53:41 2017-12-11 1
OW20L17242 11,70 0,00% 13:52:32 2017-12-11 1
OW20X17230 1,00 0,00% 13:41:35 2017-12-11 3
OW20C18240 94,10 0,00% 13:32:44 2017-12-11 5
OW20C18250 54,20 0,00% 13:32:00 2017-12-11 5
OW20X17230 1,48 0,00% 13:27:02 2017-12-11 1
OW20X17240 17,80 0,00% 13:23:12 2017-12-11 2
OW20L17247 3,00 0,00% 13:21:27 2017-12-11 10
OW20L17242 11,00 0,00% 13:21:27 2017-12-11 1
OW20R18230 69,35 0,00% 13:21:27 2017-12-11 1
OW20X17240 17,50 0,00% 13:21:02 2017-12-11 10
OW20L17242 11,80 0,00% 13:20:11 2017-12-11 3
OW20X17255 141,00 0,00% 13:13:25 2017-12-11 2
OW20X17250 91,10 0,00% 13:11:59 2017-12-11 4
OW20L17242 13,63 0,00% 13:11:53 2017-12-11 10
OW20L17245 6,00 0,00% 13:06:56 2017-12-11 1
OW20L17242 11,10 0,00% 13:03:02 2017-12-11 9
OW20M18225 9,50 0,00% 13:02:43 2017-12-11 1
OW20L17242 12,65 0,00% 13:02:41 2017-12-11 1
OW20M18250 106,80 0,00% 13:02:39 2017-12-11 1
OW20L17247 3,00 0,00% 13:02:36 2017-12-11 8
OW20L17245 6,00 0,00% 13:02:36 2017-12-11 2
OW20L17250 2,00 0,00% 13:02:37 2017-12-11 13
OW20L17245 6,20 0,00% 13:02:17 2017-12-11 1
OW20X17237 7,43 0,00% 13:01:31 2017-12-11 1
OW20X17240 16,00 0,00% 13:00:23 2017-12-11 1
OW20L17247 3,25 0,00% 13:00:23 2017-12-11 2
OW20L17245 6,30 0,00% 13:00:23 2017-12-11 1
OW20L17250 2,00 0,00% 12:55:59 2017-12-11 6
OW20L17245 6,60 0,00% 12:49:28 2017-12-11 5
OW20L17250 2,00 0,00% 12:48:35 2017-12-11 4
OW20L17242 14,39 0,00% 12:48:14 2017-12-11 10
OW20L17247 3,00 0,00% 12:47:44 2017-12-11 7
OW20L17250 2,00 0,00% 12:40:54 2017-12-11 1
OW20L17245 6,45 0,00% 12:33:46 2017-12-11 2
OW20M18230 16,74 0,00% 12:32:47 2017-12-11 1
OW20X17235 3,50 0,00% 12:31:46 2017-12-11 1
OW20A18255 12,89 0,00% 12:24:53 2017-12-11 2
OW20B18265 10,50 0,00% 12:24:30 2017-12-11 6
OW20L17250 2,00 0,00% 12:00:18 2017-12-11 6
OW20L17260 0,50 0,00% 12:00:08 2017-12-11 7
OW20L17250 2,00 0,00% 11:59:57 2017-12-11 8
OW20L17242 14,70 0,00% 11:59:08 2017-12-11 1
OW20L17260 0,40 0,00% 11:59:00 2017-12-11 1
OW20A18255 12,30 0,00% 11:58:23 2017-12-11 1
OW20M18225 8,79 0,00% 11:51:23 2017-12-11 1
OW20L17260 0,40 0,00% 11:32:47 2017-12-11 2
OW20X17230 1,00 0,00% 11:32:00 2017-12-11 1
OW20X17242 25,70 0,00% 11:17:21 2017-12-11 1
OW20L17242 15,82 0,00% 11:07:11 2017-12-11 1
OW20L17245 8,35 0,00% 11:14:30 2017-12-11 4
OW20L17240 28,86 0,00% 11:17:02 2017-12-11 10
OW20A18260 6,00 0,00% 11:05:43 2017-12-11 1
OW20X17230 1,00 0,00% 11:04:46 2017-12-11 1
OW20X17237 7,38 0,00% 11:04:23 2017-12-11 1
OW20A18260 5,81 0,00% 10:52:29 2017-12-11 4
OW20L17255 0,50 0,00% 10:50:44 2017-12-11 4
OW20X17235 3,80 0,00% 10:49:07 2017-12-11 1
OW20X17235 3,80 0,00% 10:48:52 2017-12-11 1
OW20L17250 2,00 0,00% 10:47:24 2017-12-11 3
OW20L17240 27,00 0,00% 10:42:48 2017-12-11 1
OW20X17235 3,80 0,00% 10:39:58 2017-12-11 2
OW20C18260 26,24 0,00% 10:33:49 2017-12-11 1
OW20L17242 14,70 0,00% 10:33:42 2017-12-11 1
OW20R18220 39,47 0,00% 10:32:12 2017-12-11 1
OW20L17250 2,00 0,00% 10:32:06 2017-12-11 3
OW20L17242 15,29 0,00% 10:31:24 2017-12-11 3
OW20O18240 74,80 0,00% 10:31:05 2017-12-11 1
OW20L17250 2,05 0,00% 10:30:42 2017-12-11 2
OW20O18230 39,47 0,00% 10:30:38 2017-12-11 1
OW20L17250 2,05 0,00% 10:30:22 2017-12-11 3
OW20X17232 1,50 0,00% 10:30:06 2017-12-11 10
OW20R18240 106,45 0,00% 10:29:40 2017-12-11 1
OW20L17245 6,49 0,00% 10:29:40 2017-12-11 8
OW20L17250 2,00 0,00% 10:29:24 2017-12-11 6
OW20L17242 15,69 0,00% 10:28:31 2017-12-11 4
OW20C18200 424,15 0,00% 10:27:44 2017-12-11 1
OW20L17200 417,50 0,00% 10:27:23 2017-12-11 1
OW20A18255 12,50 0,00% 10:27:17 2017-12-11 5
OW20M18230 16,65 0,00% 10:26:22 2017-12-11 5
OW20L17250 2,00 0,00% 10:24:02 2017-12-11 3
OW20L17245 7,10 0,00% 10:23:43 2017-12-11 2
OW20L17250 2,00 0,00% 10:23:15 2017-12-11 4
OW20L17250 2,00 0,00% 10:22:51 2017-12-11 7
OW20X17240 15,57 0,00% 10:14:24 2017-12-11 10
OW20X17240 15,57 0,00% 10:12:22 2017-12-11 10
OW20L17240 28,06 0,00% 10:10:41 2017-12-11 1
OW20X17240 15,80 0,00% 10:10:14 2017-12-11 10
OW20X17240 15,78 0,00% 10:08:55 2017-12-11 10
OW20X17237 7,26 0,00% 10:05:10 2017-12-11 10
OW20X17237 7,26 0,00% 10:04:42 2017-12-11 10
OW20M18225 9,98 0,00% 10:02:59 2017-12-11 3
OW20L17250 2,00 0,00% 10:02:46 2017-12-11 5
OW20L17245 7,40 0,00% 10:01:01 2017-12-11 3
OW20L17255 0,30 0,00% 09:59:27 2017-12-11 1
OW20X17237 6,86 0,00% 09:59:13 2017-12-11 1
OW20B18260 17,97 0,00% 09:54:40 2017-12-11 1
OW20B18265 10,76 0,00% 09:53:56 2017-12-11 10
OW20L17245 8,10 0,00% 09:52:08 2017-12-11 10
OW20M18230 17,01 0,00% 09:51:38 2017-12-11 10
OW20A18250 26,08 0,00% 09:51:32 2017-12-11 10
OW20A18255 14,29 0,00% 09:51:32 2017-12-11 10
OW20A18260 6,74 0,00% 09:51:32 2017-12-11 10
OW20L17245 8,10 0,00% 09:51:27 2017-12-11 6
OW20X17240 13,11 0,00% 09:51:14 2017-12-11 5
OW20X17237 6,37 0,00% 09:50:53 2017-12-11 30
OW20X17235 3,21 0,00% 09:50:38 2017-12-11 10
OW20X17240 12,50 0,00% 09:49:44 2017-12-11 1
OW20R18230 63,05 0,00% 09:48:24 2017-12-11 1
OW20M18240 47,08 0,00% 09:48:02 2017-12-11 1
OW20X17240 12,50 0,00% 09:47:45 2017-12-11 1
OW20X17240 13,10 0,00% 09:43:23 2017-12-11 3
OW20L17242 14,85 0,00% 09:41:45 2017-12-11 2
OW20A18250 27,42 0,00% 09:39:09 2017-12-11 1
OW20L17242 15,25 0,00% 09:33:14 2017-12-11 2
OW20M18240 47,48 0,00% 09:32:42 2017-12-11 1
OW20X17235 3,80 0,00% 09:29:26 2017-12-11 1
OW20L17240 26,50 0,00% 09:27:13 2017-12-11 1
OW20L17250 1,80 0,00% 09:27:04 2017-12-11 1
OW20L17245 6,10 0,00% 09:26:49 2017-12-11 1
OW20L17240 26,70 0,00% 09:26:29 2017-12-11 5
OW20L17247 3,00 0,00% 09:26:22 2017-12-11 1
OW20L17245 6,00 0,00% 09:25:53 2017-12-11 1
OW20L17250 2,00 0,00% 09:25:37 2017-12-11 2
OW20L17245 6,60 0,00% 09:23:41 2017-12-11 1
OW20C18260 29,00 0,00% 09:23:18 2017-12-11 1
OW20L17250 2,00 0,00% 09:23:01 2017-12-11 2
OW20X17235 3,35 0,00% 09:19:25 2017-12-11 5
OW20L17250 2,00 0,00% 09:18:31 2017-12-11 1
OW20X17235 2,74 0,00% 09:13:15 2017-12-11 1
OW20X17237 6,05 0,00% 09:12:13 2017-12-11 1
OW20L17245 7,90 0,00% 09:04:35 2017-12-11 3
OW20X17235 3,40 0,00% 08:58:35 2017-12-11 1
OW20L17250 2,10 0,00% 08:57:30 2017-12-11 1
OW20X17242 25,70 0,00% 08:57:41 2017-12-11 1
OW20X17235 3,50 0,00% 08:54:40 2017-12-11 2




Przegląd indeksów Notowania polskich indeksów Notowania polskich spółek Kursy walut Kursy walut świata (średnie NBP)